| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2010 | USD | 8.43 | 8.955 | 8.25 | 8.27 | 8.27 | -0.12 (-1.43%) | 85,234 |
| 27 Aug 2010 | USD | 8.16 | 8.41 | 8.08 | 8.39 | 8.39 | +0.31 (+3.84%) | 79,075 |
| 26 Aug 2010 | USD | 8.2 | 8.239 | 8 | 8.08 | 8.08 | -0.12 (-1.46%) | 37,665 |
| 25 Aug 2010 | USD | 8 | 8.23 | 8 | 8.2 | 8.2 | +0.2 (+2.50%) | 64,431 |
| 24 Aug 2010 | USD | 8.03 | 8.09 | 7.92 | 8 | 8 | -0.1 (-1.23%) | 60,217 |
| 23 Aug 2010 | USD | 8.08 | 8.69 | 8.08 | 8.1 | 8.1 | +0.18 (+2.27%) | 86,161 |
| 20 Aug 2010 | USD | 8.08 | 8.08 | 7.84 | 7.92 | 7.92 | -0.16 (-1.98%) | 91,006 |
| 19 Aug 2010 | USD | 8.25 | 8.33 | 8.05 | 8.08 | 8.08 | -0.19 (-2.30%) | 90,921 |
| 18 Aug 2010 | USD | 8.14 | 8.28 | 8.01 | 8.27 | 8.27 | +0.15 (+1.85%) | 58,818 |
| 17 Aug 2010 | USD | 8.23 | 8.28 | 8.09 | 8.12 | 8.12 | -0.09 (-1.10%) | 65,696 |
| 16 Aug 2010 | USD | 8.09 | 8.34 | 8.05 | 8.21 | 8.21 | +0.06 (+0.74%) | 38,042 |
| 13 Aug 2010 | USD | 8.22 | 8.28 | 8.03 | 8.15 | 8.15 | -0.12 (-1.45%) | 75,724 |
| 12 Aug 2010 | USD | 8.35 | 8.46 | 8.16 | 8.27 | 8.27 | -0.18 (-2.13%) | 90,850 |
| 11 Aug 2010 | USD | 8.41 | 8.52 | 8.395 | 8.45 | 8.45 | -0.06 (-0.71%) | 114,246 |
| 10 Aug 2010 | USD | 8.58 | 8.82 | 8.5 | 8.51 | 8.51 | -0.18 (-2.07%) | 33,971 |
| 9 Aug 2010 | USD | 8.56 | 8.72 | 8.361 | 8.69 | 8.69 | +0.19 (+2.24%) | 61,777 |
| 6 Aug 2010 | USD | 8.47 | 8.62 | 8.29 | 8.5 | 8.5 | -0.04 (-0.47%) | 144,175 |
| 5 Aug 2010 | USD | 8.75 | 8.78 | 8.53 | 8.54 | 8.54 | -0.24 (-2.73%) | 81,975 |
| 4 Aug 2010 | USD | 8.89 | 8.89 | 8.75 | 8.78 | 8.78 | -0.09 (-1.01%) | 47,163 |
| 3 Aug 2010 | USD | 8.88 | 9.02 | 8.71 | 8.87 | 8.87 | -0.02 (-0.22%) | 64,350 |
| 2 Aug 2010 | USD | 8.92 | 9.01 | 8.76 | 8.89 | 8.89 | +0.07 (+0.79%) | 122,499 |
| 30 Jul 2010 | USD | 8.88 | 9.125 | 8.78 | 8.82 | 8.82 | -0.17 (-1.89%) | 487,778 |
| 29 Jul 2010 | USD | 9.02 | 9.15 | 8.91 | 8.99 | 8.99 | +0.04 (+0.45%) | 118,960 |
| 28 Jul 2010 | USD | 9 | 9.28 | 8.8 | 8.95 | 8.95 | -0.07 (-0.78%) | 101,510 |
| 27 Jul 2010 | USD | 9.09 | 9.28 | 9.01 | 9.02 | 9.02 | +0.03 (+0.33%) | 116,388 |
| 26 Jul 2010 | USD | 8.89 | 9.02 | 8.89 | 8.99 | 8.99 | +0.19 (+2.16%) | 95,597 |
| 23 Jul 2010 | USD | 8.56 | 8.93 | 8.55 | 8.8 | 8.8 | +0.14 (+1.62%) | 306,367 |
| 22 Jul 2010 | USD | 8.85 | 8.89 | 8.44 | 8.66 | 8.66 | -0.52 (-5.66%) | 1,004,463 |
| 21 Jul 2010 | USD | 9.68 | 9.705 | 9.16 | 9.18 | 9.18 | -0.41 (-4.28%) | 79,671 |
| 20 Jul 2010 | USD | 9.27 | 9.62 | 9.23 | 9.59 | 9.59 | +0.22 (+2.35%) | 81,329 |
