| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2010 | USD | 9.59 | 9.61 | 9.23 | 9.37 | 9.37 | +0.05 (+0.54%) | 57,390 |
| 16 Jul 2010 | USD | 9.53 | 9.53 | 9.25 | 9.32 | 9.32 | -0.28 (-2.92%) | 92,038 |
| 15 Jul 2010 | USD | 9.79 | 9.79 | 9.38 | 9.6 | 9.6 | -0.18 (-1.84%) | 89,725 |
| 14 Jul 2010 | USD | 9.89 | 9.89 | 9.7 | 9.78 | 9.78 | -0.12 (-1.21%) | 71,855 |
| 13 Jul 2010 | USD | 9.91 | 10 | 9.8 | 9.9 | 9.9 | +0.12 (+1.23%) | 137,893 |
| 12 Jul 2010 | USD | 9.85 | 9.88 | 9.75 | 9.78 | 9.78 | -0.1 (-1.01%) | 34,777 |
| 9 Jul 2010 | USD | 9.87 | 10 | 9.83 | 9.88 | 9.88 | -0.01 (-0.10%) | 73,670 |
| 8 Jul 2010 | USD | 9.94 | 10.14 | 9.76 | 9.89 | 9.89 | -0.02 (-0.20%) | 119,294 |
| 7 Jul 2010 | USD | 9.92 | 10.1 | 9.75 | 9.91 | 9.91 | 0.0 (0.0%) | 176,075 |
| 6 Jul 2010 | USD | 9.95 | 10.08 | 9.84 | 9.91 | 9.91 | +0.05 (+0.51%) | 75,737 |
| 5 Jul 2010 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 9.98 | 10.11 | 9.75 | 9.86 | 9.86 | -0.03 (-0.30%) | 59,327 |
| 1 Jul 2010 | USD | 10.15 | 10.42 | 9.75 | 9.89 | 9.89 | -0.2 (-1.98%) | 106,405 |
| 30 Jun 2010 | USD | 10.39 | 10.66 | 10.07 | 10.09 | 10.09 | -0.28 (-2.70%) | 44,499 |
| 29 Jun 2010 | USD | 10.73 | 10.82 | 10.25 | 10.37 | 10.37 | -0.52 (-4.78%) | 95,732 |
| 28 Jun 2010 | USD | 10.92 | 11 | 10.66 | 10.89 | 10.89 | -0.11 (-1%) | 49,170 |
| 25 Jun 2010 | USD | 10.64 | 11.06 | 10.52 | 11 | 11 | +0.44 (+4.17%) | 1,027,197 |
| 24 Jun 2010 | USD | 10.52 | 10.75 | 10.45 | 10.56 | 10.56 | -0.06 (-0.56%) | 53,793 |
| 23 Jun 2010 | USD | 10.7 | 10.89 | 10.58 | 10.62 | 10.62 | -0.13 (-1.21%) | 59,588 |
| 22 Jun 2010 | USD | 11.08 | 11.105 | 10.71 | 10.75 | 10.75 | -0.26 (-2.36%) | 47,842 |
| 21 Jun 2010 | USD | 11.1 | 11.12 | 10.8701 | 11.01 | 11.01 | +0.01 (+0.09%) | 59,304 |
| 18 Jun 2010 | USD | 10.96 | 11 | 10.68 | 11 | 11 | +0.1 (+0.92%) | 120,220 |
| 17 Jun 2010 | USD | 11 | 11.04 | 10.86 | 10.9 | 10.9 | -0.09 (-0.82%) | 36,965 |
| 16 Jun 2010 | USD | 10.99 | 11.23 | 10.94 | 10.99 | 10.99 | -0.05 (-0.45%) | 39,965 |
| 15 Jun 2010 | USD | 11.03 | 11.15 | 10.77 | 11.04 | 11.04 | +0.09 (+0.82%) | 79,884 |
| 14 Jun 2010 | USD | 11.09 | 11.25 | 10.82 | 10.95 | 10.95 | -0.05 (-0.45%) | 59,633 |
| 11 Jun 2010 | USD | 10.8 | 11.12 | 10.77 | 11 | 11 | +0.08 (+0.73%) | 68,315 |
| 10 Jun 2010 | USD | 10.85 | 11 | 10.6 | 10.92 | 10.92 | +0.22 (+2.06%) | 58,513 |
| 9 Jun 2010 | USD | 11.03 | 11.3 | 10.62 | 10.7 | 10.7 | -0.21 (-1.92%) | 62,601 |
| 8 Jun 2010 | USD | 10.96 | 11.08 | 10.72 | 10.91 | 10.91 | +0.03 (+0.28%) | 50,545 |
