| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2010 | USD | 10.73 | 11.01 | 10.6 | 10.88 | 10.88 | +0.16 (+1.49%) | 67,789 |
| 4 Jun 2010 | USD | 11.13 | 11.23 | 10.59 | 10.72 | 10.72 | -0.62 (-5.47%) | 107,105 |
| 3 Jun 2010 | USD | 11.23 | 11.57 | 11 | 11.34 | 11.34 | +0.09 (+0.80%) | 48,623 |
| 2 Jun 2010 | USD | 11.11 | 11.41 | 10.85 | 11.25 | 11.25 | +0.15 (+1.35%) | 77,428 |
| 1 Jun 2010 | USD | 11.51 | 11.66 | 11.06 | 11.1 | 11.1 | -0.47 (-4.06%) | 83,881 |
| 31 May 2010 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 11.35 | 11.68 | 11.01 | 11.57 | 11.57 | +0.12 (+1.05%) | 87,074 |
| 27 May 2010 | USD | 11.17 | 11.49 | 10.93 | 11.45 | 11.45 | +0.44 (+4.00%) | 64,548 |
| 26 May 2010 | USD | 10.96 | 11.18 | 10.71 | 11.01 | 11.01 | +0.21 (+1.94%) | 108,134 |
| 25 May 2010 | USD | 10.62 | 10.84 | 10.32 | 10.8 | 10.8 | +0.08 (+0.75%) | 108,867 |
| 24 May 2010 | USD | 11.09 | 11.4 | 10.72 | 10.72 | 10.72 | -0.41 (-3.68%) | 52,991 |
| 21 May 2010 | USD | 10.95 | 11.2 | 10.68 | 11.13 | 11.13 | +0.12 (+1.09%) | 116,416 |
| 20 May 2010 | USD | 11.5 | 11.57 | 10.97 | 11.01 | 11.01 | -0.55 (-4.76%) | 105,831 |
| 19 May 2010 | USD | 11.74 | 11.94 | 11.4 | 11.56 | 11.56 | -0.21 (-1.78%) | 51,522 |
| 18 May 2010 | USD | 11.99 | 12 | 11.57 | 11.77 | 11.77 | -0.18 (-1.51%) | 83,745 |
| 17 May 2010 | USD | 11.76 | 11.99 | 11.42 | 11.95 | 11.95 | +0.27 (+2.31%) | 41,289 |
| 14 May 2010 | USD | 11.72 | 11.98 | 11.52 | 11.68 | 11.68 | -0.19 (-1.60%) | 40,837 |
| 13 May 2010 | USD | 11.94 | 12.03 | 11.79 | 11.87 | 11.87 | -0.15 (-1.25%) | 71,083 |
| 12 May 2010 | USD | 12.1 | 12.19 | 11.88 | 12.02 | 12.02 | -0.07 (-0.58%) | 111,170 |
| 11 May 2010 | USD | 12.01 | 12.11 | 11.86 | 12.09 | 12.09 | -0.02 (-0.17%) | 79,508 |
| 10 May 2010 | USD | 12.08 | 12.17 | 11.7 | 12.11 | 12.11 | +0.44 (+3.77%) | 121,255 |
| 7 May 2010 | USD | 11.75 | 11.91 | 11.5 | 11.67 | 11.67 | +0.06 (+0.52%) | 115,798 |
| 6 May 2010 | USD | 11.78 | 12 | 11.34 | 11.61 | 11.61 | -0.25 (-2.11%) | 112,869 |
| 5 May 2010 | USD | 11.89 | 12.09 | 11.69 | 11.86 | 11.86 | -0.06 (-0.50%) | 66,513 |
| 4 May 2010 | USD | 12 | 12.03 | 11.5 | 11.92 | 11.92 | -0.13 (-1.08%) | 158,756 |
| 3 May 2010 | USD | 12.06 | 12.06 | 11.87 | 12.05 | 12.05 | +0.02 (+0.17%) | 161,360 |
| 30 Apr 2010 | USD | 12.01 | 12.22 | 11.99 | 12.03 | 12.03 | -0.05 (-0.41%) | 119,796 |
| 29 Apr 2010 | USD | 12.15 | 12.35 | 12 | 12.08 | 12.08 | -0.01 (-0.08%) | 123,999 |
| 28 Apr 2010 | USD | 12.18 | 12.47 | 12.04 | 12.09 | 12.09 | -0.03 (-0.25%) | 102,550 |
| 27 Apr 2010 | USD | 12.68 | 12.85 | 12 | 12.12 | 12.12 | -0.62 (-4.87%) | 115,479 |
