| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2010 | USD | 12.9 | 12.9 | 12.36 | 12.74 | 12.74 | -0.55 (-4.14%) | 161,735 |
| 23 Apr 2010 | USD | 13.31 | 13.86 | 13.2 | 13.29 | 13.29 | -0.16 (-1.19%) | 73,162 |
| 22 Apr 2010 | USD | 12.93 | 13.57 | 12.93 | 13.45 | 13.45 | +0.36 (+2.75%) | 98,055 |
| 21 Apr 2010 | USD | 12.92 | 13.18 | 12.54 | 13.09 | 13.09 | +0.22 (+1.71%) | 104,367 |
| 20 Apr 2010 | USD | 12.96 | 13.15 | 12.77 | 12.87 | 12.87 | -0.07 (-0.54%) | 46,377 |
| 19 Apr 2010 | USD | 12.97 | 13.1399 | 12.7099 | 12.94 | 12.94 | -0.13 (-0.99%) | 59,246 |
| 16 Apr 2010 | USD | 13.09 | 13.09 | 12.8 | 13.07 | 13.07 | -0.04 (-0.31%) | 95,310 |
| 15 Apr 2010 | USD | 13.25 | 13.25 | 13.01 | 13.11 | 13.11 | -0.1 (-0.76%) | 45,859 |
| 14 Apr 2010 | USD | 13.02 | 13.25 | 12.77 | 13.21 | 13.21 | +0.31 (+2.40%) | 54,917 |
| 13 Apr 2010 | USD | 12.85 | 12.982 | 12.57 | 12.9 | 12.9 | +0.03 (+0.23%) | 33,878 |
| 12 Apr 2010 | USD | 12.95 | 13.25 | 12.84 | 12.87 | 12.87 | -0.08 (-0.62%) | 121,791 |
| 9 Apr 2010 | USD | 12.93 | 12.95 | 12.82 | 12.95 | 12.95 | +0.05 (+0.39%) | 25,833 |
| 8 Apr 2010 | USD | 12.84 | 12.95 | 12.83 | 12.9 | 12.9 | 0.0 (0.0%) | 72,691 |
| 7 Apr 2010 | USD | 12.75 | 12.95 | 12.65 | 12.9 | 12.9 | +0.09 (+0.70%) | 80,869 |
| 6 Apr 2010 | USD | 12.64 | 13 | 12.64 | 12.81 | 12.81 | +0.1 (+0.79%) | 91,126 |
| 5 Apr 2010 | USD | 12.3 | 12.71 | 12.26 | 12.71 | 12.71 | +0.54 (+4.44%) | 77,914 |
| 2 Apr 2010 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 12.37 | 12.73 | 11.93 | 12.17 | 12.17 | -0.07 (-0.57%) | 58,810 |
| 31 Mar 2010 | USD | 12.31 | 12.48 | 12.03 | 12.24 | 12.24 | -0.1 (-0.81%) | 88,702 |
| 30 Mar 2010 | USD | 12.24 | 12.45 | 12.05 | 12.34 | 12.34 | +0.09 (+0.73%) | 59,839 |
| 29 Mar 2010 | USD | 12.55 | 12.55 | 12.18 | 12.25 | 12.25 | -0.31 (-2.47%) | 85,030 |
| 26 Mar 2010 | USD | 12.75 | 12.81 | 12.49 | 12.56 | 12.56 | 0.0 (0.0%) | 47,373 |
| 25 Mar 2010 | USD | 12.84 | 12.95 | 12.53 | 12.56 | 12.56 | -0.28 (-2.18%) | 46,742 |
| 24 Mar 2010 | USD | 12.74 | 12.91 | 12.73 | 12.84 | 12.84 | +0.06 (+0.47%) | 63,219 |
| 23 Mar 2010 | USD | 12.65 | 12.97 | 12.61 | 12.78 | 12.78 | +0.03 (+0.24%) | 59,545 |
| 22 Mar 2010 | USD | 12.34 | 12.98 | 12.3 | 12.75 | 12.75 | +0.26 (+2.08%) | 108,180 |
| 19 Mar 2010 | USD | 12.34 | 12.51 | 12.09 | 12.49 | 12.49 | +0.23 (+1.88%) | 161,960 |
| 18 Mar 2010 | USD | 12.25 | 12.335 | 12.16 | 12.26 | 12.26 | 0.0 (0.0%) | 89,942 |
| 17 Mar 2010 | USD | 12.1 | 12.35 | 12.06 | 12.26 | 12.26 | +0.15 (+1.24%) | 67,394 |
| 16 Mar 2010 | USD | 11.98 | 12.11 | 11.88 | 12.11 | 12.11 | +0.23 (+1.94%) | 81,110 |
