| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2010 | USD | 11.81 | 11.9 | 11.78 | 11.88 | 11.88 | +0.07 (+0.59%) | 67,109 |
| 12 Mar 2010 | USD | 11.9 | 11.9 | 11.67 | 11.81 | 11.81 | -0.08 (-0.67%) | 46,159 |
| 11 Mar 2010 | USD | 11.79 | 11.9 | 11.75 | 11.89 | 11.89 | +0.06 (+0.51%) | 84,793 |
| 10 Mar 2010 | USD | 11.64 | 11.85 | 11.61 | 11.83 | 11.83 | +0.26 (+2.25%) | 121,342 |
| 9 Mar 2010 | USD | 11.49 | 11.7 | 11.42 | 11.57 | 11.57 | +0.1 (+0.87%) | 82,319 |
| 8 Mar 2010 | USD | 11.51 | 11.65 | 11.42 | 11.47 | 11.47 | -0.04 (-0.35%) | 51,759 |
| 5 Mar 2010 | USD | 11 | 11.51 | 11 | 11.51 | 11.51 | +0.5 (+4.54%) | 80,247 |
| 4 Mar 2010 | USD | 11 | 11.12 | 10.94 | 11.01 | 11.01 | +0.06 (+0.55%) | 104,113 |
| 3 Mar 2010 | USD | 10.73 | 10.95 | 10.67 | 10.95 | 10.95 | +0.25 (+2.34%) | 96,808 |
| 2 Mar 2010 | USD | 10.72 | 10.72 | 10.46 | 10.7 | 10.7 | +0.04 (+0.38%) | 62,816 |
| 1 Mar 2010 | USD | 10.8 | 10.8 | 10.46 | 10.66 | 10.66 | -0.07 (-0.65%) | 113,469 |
| 26 Feb 2010 | USD | 10.95 | 10.99 | 10.44 | 10.73 | 10.73 | -0.21 (-1.92%) | 155,682 |
| 25 Feb 2010 | USD | 10.89 | 11.04 | 10.69 | 10.94 | 10.94 | -0.07 (-0.64%) | 78,736 |
| 24 Feb 2010 | USD | 11.04 | 11.235 | 10.88 | 11.01 | 11.01 | -0.01 (-0.09%) | 94,028 |
| 23 Feb 2010 | USD | 10.94 | 11.07 | 10.8 | 11.02 | 11.02 | +0.09 (+0.82%) | 70,576 |
| 22 Feb 2010 | USD | 10.75 | 10.95 | 10.63 | 10.93 | 10.93 | +0.26 (+2.44%) | 41,045 |
| 19 Feb 2010 | USD | 10.55 | 11.04 | 10.52 | 10.67 | 10.67 | +0.11 (+1.04%) | 54,680 |
| 18 Feb 2010 | USD | 10.35 | 10.57 | 10.31 | 10.56 | 10.56 | +0.21 (+2.03%) | 36,129 |
| 17 Feb 2010 | USD | 10.64 | 10.64 | 10.3 | 10.35 | 10.35 | -0.27 (-2.54%) | 56,864 |
| 16 Feb 2010 | USD | 10.8 | 10.84 | 10.42 | 10.62 | 10.62 | -0.07 (-0.65%) | 31,196 |
| 15 Feb 2010 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 10.35 | 10.7 | 9.99 | 10.69 | 10.69 | +0.2 (+1.91%) | 117,294 |
| 11 Feb 2010 | USD | 10.03 | 10.5 | 9.88 | 10.49 | 10.49 | +0.41 (+4.07%) | 138,083 |
| 10 Feb 2010 | USD | 10.05 | 10.15 | 9.85 | 10.08 | 10.08 | -0.03 (-0.30%) | 39,936 |
| 9 Feb 2010 | USD | 10.27 | 10.44 | 10.06 | 10.11 | 10.11 | -0.23 (-2.22%) | 82,905 |
| 8 Feb 2010 | USD | 10.96 | 10.96 | 10.3 | 10.34 | 10.34 | -0.66 (-6%) | 80,866 |
| 5 Feb 2010 | USD | 10.6 | 11.0275 | 10.39 | 11 | 11 | +0.47 (+4.46%) | 108,625 |
| 4 Feb 2010 | USD | 10.9 | 10.97 | 10.37 | 10.53 | 10.53 | -0.45 (-4.10%) | 92,277 |
| 3 Feb 2010 | USD | 10.9 | 11.105 | 10.9 | 10.98 | 10.98 | +0.06 (+0.55%) | 68,612 |
| 2 Feb 2010 | USD | 10.75 | 10.95 | 10.5 | 10.92 | 10.92 | +0.16 (+1.49%) | 82,692 |
