| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2010 | USD | 11.01 | 11.035 | 10.63 | 10.76 | 10.76 | -0.3 (-2.71%) | 85,672 |
| 29 Jan 2010 | USD | 11.14 | 11.2 | 10.85 | 11.06 | 11.06 | +0.2 (+1.84%) | 148,714 |
| 28 Jan 2010 | USD | 11.53 | 11.74 | 10.08 | 10.86 | 10.86 | -0.53 (-4.65%) | 196,778 |
| 27 Jan 2010 | USD | 11.19 | 11.55 | 11.19 | 11.39 | 11.39 | +0.13 (+1.15%) | 46,499 |
| 26 Jan 2010 | USD | 11.29 | 11.34 | 11.05 | 11.26 | 11.26 | -0.11 (-0.97%) | 59,648 |
| 25 Jan 2010 | USD | 11.73 | 11.73 | 11.19 | 11.37 | 11.37 | -0.27 (-2.32%) | 72,909 |
| 22 Jan 2010 | USD | 11.39 | 11.75 | 11.27 | 11.64 | 11.64 | +0.25 (+2.19%) | 87,033 |
| 21 Jan 2010 | USD | 11.4095 | 11.46 | 10.92 | 11.39 | 11.39 | +0.07 (+0.62%) | 92,719 |
| 20 Jan 2010 | USD | 11.25 | 11.56 | 11.1 | 11.32 | 11.32 | -0.04 (-0.35%) | 108,607 |
| 19 Jan 2010 | USD | 11.06 | 11.5 | 11 | 11.36 | 11.36 | +0.35 (+3.18%) | 72,287 |
| 18 Jan 2010 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 11.49 | 11.5 | 10.85 | 11.01 | 11.01 | -0.43 (-3.76%) | 58,691 |
| 14 Jan 2010 | USD | 11.12 | 11.49 | 11.12 | 11.44 | 11.44 | +0.21 (+1.87%) | 61,222 |
| 13 Jan 2010 | USD | 11 | 11.25 | 10.97 | 11.23 | 11.23 | +0.26 (+2.37%) | 48,958 |
| 12 Jan 2010 | USD | 10.84 | 11.01 | 10.8 | 10.97 | 10.97 | -0.03 (-0.27%) | 102,836 |
| 11 Jan 2010 | USD | 10.98 | 11.11 | 10.82 | 11 | 11 | +0.14 (+1.29%) | 56,113 |
| 8 Jan 2010 | USD | 10.52 | 11.25 | 10.52 | 10.86 | 10.86 | +0.31 (+2.94%) | 122,053 |
| 7 Jan 2010 | USD | 10.45 | 10.82 | 10.2 | 10.55 | 10.55 | +0.07 (+0.67%) | 232,897 |
| 6 Jan 2010 | USD | 10.13 | 10.5 | 10.04 | 10.48 | 10.48 | +0.36 (+3.56%) | 177,726 |
| 5 Jan 2010 | USD | 10.27 | 10.5 | 10.1 | 10.12 | 10.12 | -0.06 (-0.59%) | 97,536 |
| 4 Jan 2010 | USD | 10.26 | 10.46 | 10.07 | 10.18 | 10.18 | +0.09 (+0.89%) | 57,198 |
| 1 Jan 2010 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 10.23 | 10.32 | 10.06 | 10.09 | 10.09 | -0.15 (-1.46%) | 54,003 |
| 30 Dec 2009 | USD | 10.35 | 10.48 | 10.01 | 10.24 | 10.24 | -0.15 (-1.44%) | 50,107 |
| 29 Dec 2009 | USD | 10.5 | 10.5 | 10.18 | 10.39 | 10.39 | -0.07 (-0.67%) | 72,412 |
| 28 Dec 2009 | USD | 10.5 | 10.5 | 10.35 | 10.46 | 10.46 | +0.01 (+0.10%) | 19,876 |
| 25 Dec 2009 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 10.5 | 10.53 | 10.34 | 10.45 | 10.45 | -0.03 (-0.29%) | 8,470 |
| 23 Dec 2009 | USD | 10.85 | 10.85 | 10.36 | 10.48 | 10.48 | -0.35 (-3.23%) | 55,619 |
| 22 Dec 2009 | USD | 10.36 | 10.92 | 10.36 | 10.83 | 10.83 | +0.47 (+4.54%) | 141,170 |
