| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2009 | USD | 10.3 | 10.5 | 9.84 | 10.36 | 10.36 | +0.06 (+0.58%) | 76,000 |
| 18 Dec 2009 | USD | 9.81 | 10.4 | 9.47 | 10.3 | 10.3 | +0.62 (+6.40%) | 312,357 |
| 17 Dec 2009 | USD | 9.78 | 9.9 | 9.6 | 9.68 | 9.68 | -0.29 (-2.91%) | 132,985 |
| 16 Dec 2009 | USD | 10.15 | 10.24 | 9.82 | 9.97 | 9.97 | -0.05 (-0.50%) | 75,394 |
| 15 Dec 2009 | USD | 10.25 | 10.25 | 10 | 10.02 | 10.02 | -0.27 (-2.62%) | 89,801 |
| 14 Dec 2009 | USD | 9.85 | 10.38 | 9.85 | 10.29 | 10.29 | +0.44 (+4.47%) | 87,315 |
| 11 Dec 2009 | USD | 9.78 | 10.22 | 9.64 | 9.85 | 9.85 | +0.17 (+1.76%) | 109,183 |
| 10 Dec 2009 | USD | 9.54 | 9.78 | 9.455 | 9.68 | 9.68 | +0.18 (+1.89%) | 95,775 |
| 9 Dec 2009 | USD | 9.58 | 9.58 | 9.45 | 9.5 | 9.5 | 0.0 (0.0%) | 85,415 |
| 8 Dec 2009 | USD | 9.4 | 9.55 | 9.4 | 9.5 | 9.5 | -0.03 (-0.31%) | 71,316 |
| 7 Dec 2009 | USD | 9.5 | 9.6 | 9.49 | 9.53 | 9.53 | 0.0 (0.0%) | 62,689 |
| 4 Dec 2009 | USD | 9.07 | 9.71 | 9.07 | 9.53 | 9.53 | +0.72 (+8.17%) | 216,986 |
| 3 Dec 2009 | USD | 9.21 | 9.44 | 8.77 | 8.81 | 8.81 | -0.33 (-3.61%) | 109,041 |
| 2 Dec 2009 | USD | 8.86 | 9.28 | 8.86 | 9.14 | 9.14 | +0.3 (+3.39%) | 192,382 |
| 1 Dec 2009 | USD | 8.31 | 8.84 | 8.31 | 8.84 | 8.84 | +0.59 (+7.15%) | 135,130 |
| 30 Nov 2009 | USD | 7.95 | 8.33 | 7.75 | 8.25 | 8.25 | +0.27 (+3.38%) | 134,984 |
| 27 Nov 2009 | USD | 8.14 | 8.39 | 7.98 | 7.98 | 7.98 | -0.34 (-4.09%) | 46,373 |
| 26 Nov 2009 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 0 |
| 25 Nov 2009 | USD | 8.56 | 8.57 | 8.26 | 8.32 | 8.32 | -0.16 (-1.89%) | 48,313 |
| 24 Nov 2009 | USD | 8.7 | 8.7001 | 8.37 | 8.48 | 8.48 | -0.22 (-2.53%) | 74,547 |
| 23 Nov 2009 | USD | 8.84 | 8.97 | 8.62 | 8.7 | 8.7 | +0.03 (+0.35%) | 55,590 |
| 20 Nov 2009 | USD | 8.55 | 8.8 | 8.5 | 8.67 | 8.67 | +0.02 (+0.23%) | 77,398 |
| 19 Nov 2009 | USD | 8.5 | 8.74 | 8.4 | 8.65 | 8.65 | +0.14 (+1.65%) | 308,705 |
| 18 Nov 2009 | USD | 8.5 | 8.55 | 8.29 | 8.51 | 8.51 | -0.02 (-0.23%) | 97,527 |
| 17 Nov 2009 | USD | 8.52 | 8.54 | 8.4 | 8.53 | 8.53 | -0.02 (-0.23%) | 105,972 |
| 16 Nov 2009 | USD | 8.5 | 8.55 | 8.45 | 8.55 | 8.55 | -0.09 (-1.04%) | 143,350 |
| 13 Nov 2009 | USD | 8.12 | 8.73 | 8.12 | 8.64 | 8.64 | +0.53 (+6.54%) | 290,801 |
| 12 Nov 2009 | USD | 8.32 | 8.66 | 8.11 | 8.11 | 8.11 | -0.28 (-3.34%) | 100,832 |
| 11 Nov 2009 | USD | 8.1 | 8.5 | 8.08 | 8.39 | 8.39 | +0.42 (+5.27%) | 162,714 |
| 10 Nov 2009 | USD | 8.03 | 8.15 | 7.75 | 7.97 | 7.97 | -0.15 (-1.85%) | 62,220 |
