Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2009 | USD | 7.5 | 8.2 | 7.46 | 8.12 | 8.12 | +0.77 (+10.48%) | 171,555 |
6 Nov 2009 | USD | 7.34 | 7.45 | 7.15 | 7.35 | 7.35 | -0.09 (-1.21%) | 36,322 |
5 Nov 2009 | USD | 7.2 | 7.51 | 7.09 | 7.44 | 7.44 | +0.34 (+4.79%) | 49,698 |
4 Nov 2009 | USD | 7.5 | 7.55 | 7.1 | 7.1 | 7.1 | -0.37 (-4.95%) | 69,366 |
3 Nov 2009 | USD | 7.23 | 7.47 | 6.86 | 7.47 | 7.47 | +0.18 (+2.47%) | 65,042 |
2 Nov 2009 | USD | 7.59 | 7.72 | 6.94 | 7.29 | 7.29 | -0.24 (-3.19%) | 89,411 |
30 Oct 2009 | USD | 7.29 | 7.57 | 7.23 | 7.53 | 7.53 | +0.15 (+2.03%) | 167,094 |
29 Oct 2009 | USD | 7.34 | 7.45 | 7.21 | 7.38 | 7.38 | +0.16 (+2.22%) | 68,415 |
28 Oct 2009 | USD | 6.99 | 7.47 | 6.92 | 7.22 | 7.22 | +0.24 (+3.44%) | 92,152 |
27 Oct 2009 | USD | 7.13 | 7.453 | 6.97 | 6.98 | 6.98 | -0.14 (-1.97%) | 207,850 |
26 Oct 2009 | USD | 7.31 | 7.72 | 7 | 7.12 | 7.12 | -0.17 (-2.33%) | 166,567 |
23 Oct 2009 | USD | 7.43 | 7.58 | 7.07 | 7.29 | 7.29 | -0.18 (-2.41%) | 192,100 |
22 Oct 2009 | USD | 7.4 | 7.72 | 7.25 | 7.47 | 7.47 | +0.12 (+1.63%) | 98,641 |
21 Oct 2009 | USD | 7.29 | 7.48 | 7.14 | 7.35 | 7.35 | +0.05 (+0.68%) | 160,033 |
20 Oct 2009 | USD | 7.6 | 7.6 | 7.23 | 7.3 | 7.3 | -0.31 (-4.07%) | 79,010 |
19 Oct 2009 | USD | 7.43 | 7.93 | 7.35 | 7.61 | 7.61 | +0.2 (+2.70%) | 59,007 |
16 Oct 2009 | USD | 7.29 | 7.43 | 7.29 | 7.41 | 7.41 | +0.04 (+0.54%) | 33,325 |
15 Oct 2009 | USD | 7.48 | 7.64 | 7.35 | 7.37 | 7.37 | -0.3 (-3.91%) | 44,599 |
14 Oct 2009 | USD | 7.71 | 7.72 | 7.56 | 7.67 | 7.67 | +0.1 (+1.32%) | 55,101 |
13 Oct 2009 | USD | 7.51 | 7.66 | 7.5 | 7.57 | 7.57 | +0.07 (+0.93%) | 26,205 |
12 Oct 2009 | USD | 7.52 | 7.759 | 7.38 | 7.5 | 7.5 | +0.05 (+0.67%) | 104,357 |
9 Oct 2009 | USD | 7.63 | 7.74 | 7.41 | 7.45 | 7.45 | -0.27 (-3.50%) | 101,204 |
8 Oct 2009 | USD | 7.74 | 7.79 | 7.6 | 7.72 | 7.72 | -0.07 (-0.90%) | 154,733 |
7 Oct 2009 | USD | 7.85 | 7.89 | 7.63 | 7.79 | 7.79 | -0.08 (-1.02%) | 38,647 |
6 Oct 2009 | USD | 7.74 | 8.23 | 7.7 | 7.87 | 7.87 | +0.16 (+2.08%) | 167,301 |
5 Oct 2009 | USD | 7.72 | 7.95 | 7.6 | 7.71 | 7.71 | +0.04 (+0.52%) | 126,361 |
2 Oct 2009 | USD | 7.6 | 7.85 | 7.6 | 7.67 | 7.67 | +0.05 (+0.66%) | 115,098 |
1 Oct 2009 | USD | 7.81 | 7.92 | 7.6 | 7.62 | 7.62 | -0.27 (-3.42%) | 72,664 |
30 Sep 2009 | USD | 8.02 | 8.02 | 7.8 | 7.89 | 7.89 | -0.13 (-1.62%) | 171,107 |
29 Sep 2009 | USD | 7.84 | 8.065 | 7.83 | 8.02 | 8.02 | +0.15 (+1.91%) | 108,456 |