| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2009 | USD | 7.93 | 8.04 | 7.73 | 7.87 | 7.87 | -0.02 (-0.25%) | 99,694 |
| 25 Sep 2009 | USD | 7.9 | 8.15 | 7.75 | 7.89 | 7.89 | -0.02 (-0.25%) | 71,626 |
| 24 Sep 2009 | USD | 8.05 | 8.276 | 7.78 | 7.91 | 7.91 | -0.1 (-1.25%) | 87,640 |
| 23 Sep 2009 | USD | 8.19 | 8.28 | 8.01 | 8.01 | 8.01 | -0.12 (-1.48%) | 105,825 |
| 22 Sep 2009 | USD | 7.9 | 8.17 | 7.87 | 8.13 | 8.13 | +0.27 (+3.44%) | 112,518 |
| 21 Sep 2009 | USD | 7.81 | 8.01 | 7.7515 | 7.86 | 7.86 | -0.08 (-1.01%) | 53,044 |
| 18 Sep 2009 | USD | 7.75 | 7.97 | 7.73 | 7.94 | 7.94 | +0.13 (+1.66%) | 94,592 |
| 17 Sep 2009 | USD | 7.94 | 8.1 | 7.75 | 7.81 | 7.81 | -0.17 (-2.13%) | 38,857 |
| 16 Sep 2009 | USD | 7.8 | 8.08 | 7.49 | 7.98 | 7.98 | +0.19 (+2.44%) | 100,256 |
| 15 Sep 2009 | USD | 7.885 | 7.98 | 7.65 | 7.79 | 7.79 | -0.11 (-1.39%) | 61,906 |
| 14 Sep 2009 | USD | 8.1 | 8.1 | 7.72 | 7.9 | 7.9 | -0.29 (-3.54%) | 79,783 |
| 11 Sep 2009 | USD | 7.93 | 8.25 | 7.64 | 8.19 | 8.19 | +0.33 (+4.20%) | 76,957 |
| 10 Sep 2009 | USD | 7.8 | 7.94 | 7.65 | 7.86 | 7.86 | +0.06 (+0.77%) | 63,084 |
| 9 Sep 2009 | USD | 7.92 | 7.95 | 7.74 | 7.8 | 7.8 | -0.14 (-1.76%) | 101,770 |
| 8 Sep 2009 | USD | 7.98 | 8.01 | 7.72 | 7.94 | 7.94 | +0.02 (+0.25%) | 85,474 |
| 7 Sep 2009 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 8 | 8.2 | 7.9 | 7.92 | 7.92 | -0.01 (-0.13%) | 33,472 |
| 3 Sep 2009 | USD | 8 | 8.16 | 7.8 | 7.93 | 7.93 | -0.03 (-0.38%) | 55,920 |
| 2 Sep 2009 | USD | 7.98 | 8.16 | 7.86 | 7.96 | 7.96 | -0.03 (-0.38%) | 62,785 |
| 1 Sep 2009 | USD | 8.25 | 8.58 | 7.82 | 7.99 | 7.99 | -0.37 (-4.43%) | 275,014 |
| 31 Aug 2009 | USD | 8.22 | 8.58 | 8.16 | 8.36 | 8.36 | -0.07 (-0.83%) | 881,208 |
| 28 Aug 2009 | USD | 8.73 | 8.89 | 8.2 | 8.43 | 8.43 | -0.37 (-4.20%) | 327,084 |
| 27 Aug 2009 | USD | 8.36 | 8.89 | 8.17 | 8.8 | 8.8 | +0.31 (+3.65%) | 244,560 |
| 26 Aug 2009 | USD | 8.5 | 8.5 | 7.855 | 8.49 | 8.49 | -0.03 (-0.35%) | 190,197 |
| 25 Aug 2009 | USD | 8.33 | 8.59 | 7.87 | 8.52 | 8.52 | +0.23 (+2.77%) | 176,416 |
| 24 Aug 2009 | USD | 8.45 | 8.45 | 8.201 | 8.29 | 8.29 | -0.03 (-0.36%) | 72,451 |
| 21 Aug 2009 | USD | 8.25 | 8.375 | 8.16 | 8.32 | 8.32 | +0.2 (+2.46%) | 157,376 |
| 20 Aug 2009 | USD | 8.04 | 8.18 | 7.51 | 8.12 | 8.12 | +0.15 (+1.88%) | 67,315 |
| 19 Aug 2009 | USD | 7.62 | 8 | 7.5 | 7.97 | 7.97 | +0.05 (+0.63%) | 87,949 |
| 18 Aug 2009 | USD | 7.97 | 8 | 7.8 | 7.92 | 7.92 | 0.0 (0.0%) | 114,896 |
