| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2009 | USD | 7.67 | 7.8 | 7.5 | 7.62 | 7.62 | -0.07 (-0.91%) | 13,046 |
| 3 Jul 2009 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0 (0.0%) | 0 |
| 2 Jul 2009 | USD | 7.4 | 7.96 | 7.4 | 7.69 | 7.69 | +0.13 (+1.72%) | 17,929 |
| 1 Jul 2009 | USD | 7.52 | 8.1 | 7.44 | 7.56 | 7.56 | +0.14 (+1.89%) | 27,405 |
| 30 Jun 2009 | USD | 7.9 | 8.32 | 7.42 | 7.42 | 7.42 | -0.45 (-5.72%) | 33,475 |
| 29 Jun 2009 | USD | 7.87 | 7.93 | 7.33 | 7.87 | 7.87 | 0.0 (0.0%) | 25,107 |
| 26 Jun 2009 | USD | 7.82 | 8.19 | 7.32 | 7.87 | 7.87 | -0.04 (-0.51%) | 257,532 |
| 25 Jun 2009 | USD | 8.18 | 8.3537 | 7.665 | 7.91 | 7.91 | -0.33 (-4.00%) | 35,518 |
| 24 Jun 2009 | USD | 8.25 | 8.4999 | 8.02 | 8.24 | 8.24 | +0.09 (+1.10%) | 11,369 |
| 23 Jun 2009 | USD | 8.12 | 8.5 | 8.04 | 8.15 | 8.15 | +0.15 (+1.88%) | 16,694 |
| 22 Jun 2009 | USD | 8.72 | 8.72 | 8 | 8 | 8 | -0.79 (-8.99%) | 33,988 |
| 19 Jun 2009 | USD | 8.87 | 8.99 | 8.54 | 8.79 | 8.79 | -0.08 (-0.90%) | 41,383 |
| 18 Jun 2009 | USD | 8.99 | 9.29 | 8.57 | 8.87 | 8.87 | -0.11 (-1.22%) | 36,289 |
| 17 Jun 2009 | USD | 9 | 9.29 | 8.93 | 8.98 | 8.98 | 0.0 (0.0%) | 15,492 |
| 16 Jun 2009 | USD | 9.29 | 9.6 | 8.9312 | 8.98 | 8.98 | +0.02 (+0.22%) | 17,785 |
| 15 Jun 2009 | USD | 9.6 | 9.6 | 8.8411 | 8.96 | 8.96 | -0.62 (-6.47%) | 23,205 |
| 12 Jun 2009 | USD | 9.55 | 9.8875 | 9.45 | 9.58 | 9.58 | -0.05 (-0.52%) | 18,296 |
| 11 Jun 2009 | USD | 9.84 | 9.89 | 9.53 | 9.63 | 9.63 | -0.14 (-1.43%) | 23,562 |
| 10 Jun 2009 | USD | 9.99 | 9.99 | 9.29 | 9.77 | 9.77 | -0.07 (-0.71%) | 23,274 |
| 9 Jun 2009 | USD | 9.68 | 10.1899 | 9.68 | 9.84 | 9.84 | +0.26 (+2.71%) | 25,593 |
| 8 Jun 2009 | USD | 9.75 | 10.21 | 9.5 | 9.58 | 9.58 | -0.01 (-0.10%) | 23,230 |
| 5 Jun 2009 | USD | 9.81 | 10.22 | 9.46 | 9.59 | 9.59 | -0.14 (-1.44%) | 51,596 |
| 4 Jun 2009 | USD | 9.56 | 9.84 | 9.52 | 9.73 | 9.73 | +0.24 (+2.53%) | 17,178 |
| 3 Jun 2009 | USD | 9.42 | 9.6 | 9.15 | 9.49 | 9.49 | -0.01 (-0.11%) | 12,425 |
| 2 Jun 2009 | USD | 9.51 | 9.68 | 9 | 9.5 | 9.5 | -0.09 (-0.94%) | 22,611 |
| 1 Jun 2009 | USD | 9.23 | 9.59 | 9.01 | 9.59 | 9.59 | +0.55 (+6.08%) | 16,795 |
| 29 May 2009 | USD | 9.2 | 9.45 | 8.75 | 9.04 | 9.04 | -0.09 (-0.99%) | 72,995 |
| 28 May 2009 | USD | 9.2 | 9.52 | 9.03 | 9.13 | 9.13 | +0.07 (+0.77%) | 55,585 |
| 27 May 2009 | USD | 10.12 | 10.12 | 9.05 | 9.06 | 9.06 | -1.13 (-11.09%) | 24,440 |
| 26 May 2009 | USD | 9.6 | 10.2 | 9.6 | 10.19 | 10.19 | +0.94 (+10.16%) | 16,219 |
