| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2009 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
| 22 May 2009 | USD | 9.43 | 9.43 | 9.07 | 9.25 | 9.25 | +0.13 (+1.43%) | 22,013 |
| 21 May 2009 | USD | 9.77 | 10 | 9.03 | 9.12 | 9.12 | -0.78 (-7.88%) | 27,876 |
| 20 May 2009 | USD | 10.51 | 11.168 | 9.75 | 9.9 | 9.9 | -0.47 (-4.53%) | 57,237 |
| 19 May 2009 | USD | 10.99 | 11.32 | 10.31 | 10.37 | 10.37 | -0.93 (-8.23%) | 25,868 |
| 18 May 2009 | USD | 10.075 | 11.4066 | 10.075 | 11.3 | 11.3 | +1.21 (+11.99%) | 17,720 |
| 15 May 2009 | USD | 10.79 | 10.99 | 10.08 | 10.09 | 10.09 | -0.54 (-5.08%) | 30,835 |
| 14 May 2009 | USD | 10.61 | 11.39 | 10.5 | 10.63 | 10.63 | +0.12 (+1.14%) | 10,923 |
| 13 May 2009 | USD | 10.78 | 11.12 | 10.5 | 10.51 | 10.51 | -0.44 (-4.02%) | 22,798 |
| 12 May 2009 | USD | 11.05 | 11.71 | 10.95 | 10.95 | 10.95 | -0.71 (-6.09%) | 11,529 |
| 11 May 2009 | USD | 12.62 | 12.62 | 11.04 | 11.66 | 11.66 | -0.32 (-2.67%) | 20,828 |
| 8 May 2009 | USD | 11.26 | 12.06 | 10.59 | 11.98 | 11.98 | +0.95 (+8.61%) | 18,138 |
| 7 May 2009 | USD | 11.31 | 11.45 | 10.5 | 11.03 | 11.03 | +0.27 (+2.51%) | 18,016 |
| 6 May 2009 | USD | 11.02 | 11.94 | 10.56 | 10.76 | 10.76 | -0.16 (-1.47%) | 11,697 |
| 5 May 2009 | USD | 11.51 | 12 | 10.61 | 10.92 | 10.92 | -0.73 (-6.27%) | 24,327 |
| 4 May 2009 | USD | 11.16 | 11.66 | 10.87 | 11.65 | 11.65 | +0.92 (+8.57%) | 14,012 |
| 1 May 2009 | USD | 11.94 | 12.02 | 10.7 | 10.73 | 10.73 | -1.28 (-10.66%) | 10,389 |
| 30 Apr 2009 | USD | 11.98 | 12.5 | 11.54 | 12.01 | 12.01 | +0.2 (+1.69%) | 19,822 |
| 29 Apr 2009 | USD | 10.93 | 11.82 | 10.58 | 11.81 | 11.81 | +0.96 (+8.85%) | 14,266 |
| 28 Apr 2009 | USD | 11.1 | 11.12 | 10.83 | 10.85 | 10.85 | +0.12 (+1.12%) | 2,592 |
| 27 Apr 2009 | USD | 11.46 | 12.24 | 10.51 | 10.73 | 10.73 | -0.96 (-8.21%) | 57,504 |
| 24 Apr 2009 | USD | 11.17 | 12.04 | 11.02 | 11.69 | 11.69 | +0.67 (+6.08%) | 14,035 |
| 23 Apr 2009 | USD | 12.23 | 12.23 | 11.02 | 11.02 | 11.02 | -0.98 (-8.17%) | 17,856 |
| 22 Apr 2009 | USD | 11.85 | 12.58 | 11.279 | 12 | 12 | -0.1 (-0.83%) | 18,752 |
| 21 Apr 2009 | USD | 11.55 | 12.24 | 11 | 12.1 | 12.1 | +0.46 (+3.95%) | 14,837 |
| 20 Apr 2009 | USD | 12.33 | 12.54 | 11.49 | 11.64 | 11.64 | -1.02 (-8.06%) | 10,041 |
| 17 Apr 2009 | USD | 12.75 | 12.94 | 11.91 | 12.66 | 12.66 | -0.07 (-0.55%) | 36,057 |
| 16 Apr 2009 | USD | 11.7 | 12.75 | 11.65 | 12.73 | 12.73 | +0.69 (+5.73%) | 26,430 |
| 15 Apr 2009 | USD | 11.38 | 12.04 | 11.3 | 12.04 | 12.04 | +0.63 (+5.52%) | 7,787 |
| 14 Apr 2009 | USD | 11.9 | 12.15 | 11.39 | 11.41 | 11.41 | -0.74 (-6.09%) | 15,652 |
