| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2009 | USD | 11.94 | 12.15 | 11.45 | 12.15 | 12.15 | +0.01 (+0.08%) | 12,729 |
| 10 Apr 2009 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 11.73 | 12.3 | 11 | 12.14 | 12.14 | +0.73 (+6.40%) | 31,293 |
| 8 Apr 2009 | USD | 10.52 | 11.92 | 10.52 | 11.41 | 11.41 | +0.5 (+4.58%) | 5,403 |
| 7 Apr 2009 | USD | 11.59 | 12.25 | 10.47 | 10.91 | 10.91 | -0.92 (-7.78%) | 15,126 |
| 6 Apr 2009 | USD | 11.61 | 12.05 | 11.12 | 11.83 | 11.83 | -0.42 (-3.43%) | 9,795 |
| 3 Apr 2009 | USD | 12.34 | 12.46 | 12 | 12.25 | 12.25 | -0.09 (-0.73%) | 13,196 |
| 2 Apr 2009 | USD | 12.05 | 12.57 | 11.49 | 12.34 | 12.34 | +0.63 (+5.38%) | 39,818 |
| 1 Apr 2009 | USD | 10.82 | 12.63 | 10.82 | 11.71 | 11.71 | +0.7 (+6.36%) | 15,219 |
| 31 Mar 2009 | USD | 10.85 | 11.01 | 10.13 | 11.01 | 11.01 | +0.57 (+5.46%) | 9,979 |
| 30 Mar 2009 | USD | 11.07 | 11.07 | 9.79 | 10.44 | 10.44 | -0.99 (-8.66%) | 32,661 |
| 27 Mar 2009 | USD | 12.43 | 12.43 | 11.43 | 11.43 | 11.43 | -1.29 (-10.14%) | 4,394 |
| 26 Mar 2009 | USD | 11.5 | 12.85 | 11.36 | 12.72 | 12.72 | +1.35 (+11.87%) | 39,228 |
| 25 Mar 2009 | USD | 11.05 | 11.5 | 10.56 | 11.37 | 11.37 | +0.41 (+3.74%) | 19,447 |
| 24 Mar 2009 | USD | 10.94 | 11.5 | 10.74 | 10.96 | 10.96 | -0.19 (-1.70%) | 12,513 |
| 23 Mar 2009 | USD | 10.35 | 11.15 | 10.05 | 11.15 | 11.15 | +1.01 (+9.96%) | 18,497 |
| 20 Mar 2009 | USD | 10.62 | 10.62 | 10.1 | 10.14 | 10.14 | -0.31 (-2.97%) | 25,991 |
| 19 Mar 2009 | USD | 11.15 | 11.15 | 9.95 | 10.45 | 10.45 | -0.61 (-5.52%) | 10,348 |
| 18 Mar 2009 | USD | 10.85 | 11.06 | 9.74 | 11.06 | 11.06 | +0.12 (+1.10%) | 18,402 |
| 17 Mar 2009 | USD | 10.4 | 10.94 | 9.5401 | 10.94 | 10.94 | +0.49 (+4.69%) | 21,434 |
| 16 Mar 2009 | USD | 10.23 | 11.08 | 9.85 | 10.45 | 10.45 | +0.36 (+3.57%) | 35,468 |
| 13 Mar 2009 | USD | 10.85 | 11.56 | 9.99 | 10.09 | 10.09 | -0.8 (-7.35%) | 17,797 |
| 12 Mar 2009 | USD | 8.15 | 10.98 | 7.87 | 10.89 | 10.89 | +2.68 (+32.64%) | 38,864 |
| 11 Mar 2009 | USD | 8.16 | 9.38 | 7.54 | 8.21 | 8.21 | +0.08 (+0.98%) | 42,067 |
| 10 Mar 2009 | USD | 7.47 | 10.51 | 7.47 | 8.13 | 8.13 | +0.88 (+12.14%) | 57,388 |
| 9 Mar 2009 | USD | 7.75 | 7.9799 | 7.01 | 7.25 | 7.25 | -0.52 (-6.69%) | 57,611 |
| 6 Mar 2009 | USD | 8.89 | 9.4 | 6.21 | 7.77 | 7.77 | -0.98 (-11.20%) | 60,874 |
| 5 Mar 2009 | USD | 10.05 | 10.15 | 8.45 | 8.75 | 8.75 | -1.48 (-14.47%) | 25,607 |
| 4 Mar 2009 | USD | 10.21 | 10.62 | 10.05 | 10.23 | 10.23 | +0.19 (+1.89%) | 31,202 |
| 3 Mar 2009 | USD | 10.94 | 10.99 | 10.04 | 10.04 | 10.04 | -0.66 (-6.17%) | 17,221 |
