| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2009 | USD | 11.21 | 11.68 | 10.7 | 10.7 | 10.7 | -0.69 (-6.06%) | 13,999 |
| 27 Feb 2009 | USD | 11.47 | 12.42 | 11.25 | 11.39 | 11.39 | -0.32 (-2.73%) | 14,768 |
| 26 Feb 2009 | USD | 12.99 | 12.99 | 11.6 | 11.71 | 11.71 | -1.19 (-9.22%) | 7,672 |
| 25 Feb 2009 | USD | 13.62 | 14.57 | 11.84 | 12.9 | 12.9 | -0.79 (-5.77%) | 14,128 |
| 24 Feb 2009 | USD | 11.46 | 13.69 | 11 | 13.69 | 13.69 | +2.79 (+25.60%) | 12,590 |
| 23 Feb 2009 | USD | 12.05 | 12.05 | 10.66 | 10.9 | 10.9 | -1.07 (-8.94%) | 17,117 |
| 20 Feb 2009 | USD | 12.96 | 13.12 | 11.75 | 11.97 | 11.97 | -1.02 (-7.85%) | 21,006 |
| 19 Feb 2009 | USD | 13.52 | 13.57 | 12.99 | 12.99 | 12.99 | -0.39 (-2.91%) | 23,454 |
| 18 Feb 2009 | USD | 13.55 | 13.9835 | 13.38 | 13.38 | 13.38 | -0.12 (-0.89%) | 14,389 |
| 17 Feb 2009 | USD | 13.6 | 14.1 | 13.5 | 13.5 | 13.5 | -0.66 (-4.66%) | 19,319 |
| 16 Feb 2009 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 13.84 | 14.28 | 13.78 | 14.16 | 14.16 | +0.01 (+0.07%) | 4,685 |
| 12 Feb 2009 | USD | 14.24 | 14.54 | 13.49 | 14.15 | 14.15 | -0.3 (-2.08%) | 7,654 |
| 11 Feb 2009 | USD | 14.31 | 14.65 | 13.89 | 14.45 | 14.45 | +0.53 (+3.81%) | 7,345 |
| 10 Feb 2009 | USD | 14.68 | 14.69 | 13.92 | 13.92 | 13.92 | -1.66 (-10.65%) | 6,917 |
| 9 Feb 2009 | USD | 15.83 | 15.83 | 15.31 | 15.58 | 15.58 | -0.37 (-2.32%) | 6,069 |
| 6 Feb 2009 | USD | 15.87 | 16.15 | 15.71 | 15.95 | 15.95 | +0.11 (+0.69%) | 15,726 |
| 5 Feb 2009 | USD | 15.5 | 16.37 | 15.5 | 15.84 | 15.84 | +0.29 (+1.86%) | 18,379 |
| 4 Feb 2009 | USD | 15 | 16.18 | 14.99 | 15.55 | 15.55 | +0.6 (+4.01%) | 22,675 |
| 3 Feb 2009 | USD | 14.51 | 15 | 14.41 | 14.95 | 14.95 | +0.54 (+3.75%) | 8,619 |
| 2 Feb 2009 | USD | 13.48 | 14.8 | 13.48 | 14.41 | 14.41 | +0.77 (+5.65%) | 9,793 |
| 30 Jan 2009 | USD | 13.91 | 14.5999 | 13.64 | 13.64 | 13.64 | -0.13 (-0.94%) | 4,983 |
| 29 Jan 2009 | USD | 13.9 | 14.15 | 13.57 | 13.77 | 13.77 | -0.67 (-4.64%) | 5,353 |
| 28 Jan 2009 | USD | 14.04 | 14.96 | 13.735 | 14.44 | 14.44 | +0.69 (+5.02%) | 10,921 |
| 27 Jan 2009 | USD | 13.3 | 14.5 | 13.3 | 13.75 | 13.75 | +0.4 (+3.00%) | 6,273 |
| 26 Jan 2009 | USD | 13.89 | 13.95 | 13.15 | 13.35 | 13.35 | -0.59 (-4.23%) | 9,150 |
| 23 Jan 2009 | USD | 13 | 13.99 | 13 | 13.94 | 13.94 | +0.67 (+5.05%) | 7,763 |
| 22 Jan 2009 | USD | 14.54 | 15.2722 | 13.23 | 13.27 | 13.27 | -1.66 (-11.12%) | 4,434 |
| 21 Jan 2009 | USD | 13.05 | 14.97 | 13.05 | 14.93 | 14.93 | +1.97 (+15.20%) | 16,479 |
| 20 Jan 2009 | USD | 14.08 | 14.28 | 12.96 | 12.96 | 12.96 | -1.4 (-9.75%) | 38,348 |
