207 Followers SGX:CSFU - CromwellReit SGD (SGD 0.675) CROMWELL EUROPEAN REIT
Sector: Finance, Industry: Real Estate Investment Trusts
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close Day Change Volume
6 Jul 2020 SGD 0.675 0.66 0.665 0.675 +0.010 (+1.50%) 455,000
3 Jul 2020 SGD 0.675 0.665 0.675 0.665 +0.005 (+0.76%) 201,300
2 Jul 2020 SGD 0.66 0.655 0.66 0.66 +0.005 (+0.76%) 63,100
1 Jul 2020 SGD 0.665 0.65 0.665 0.655 -0.010 (-1.50%) 194,100
30 Jun 2020 SGD 0.665 0.66 0.665 0.665 0.0 (0.0%) 54,400
29 Jun 2020 SGD 0.67 0.655 0.66 0.665 +0.005 (+0.76%) 30,000
26 Jun 2020 SGD 0.66 0.655 0.655 0.66 +0.015 (+2.33%) 49,900
25 Jun 2020 SGD 0.675 0.645 0.66 0.645 -0.015 (-2.27%) 295,300
24 Jun 2020 SGD 0.68 0.66 0.68 0.66 -0.005 (-0.75%) 170,700
23 Jun 2020 SGD 0.675 0.655 0.665 0.665 +0.010 (+1.53%) 103,700
22 Jun 2020 SGD 0.7 0.65 0.7 0.655 -0.035 (-5.07%) 804,800
19 Jun 2020 SGD 0.71 0.69 0.71 0.69 -0.020 (-2.82%) 161,900
18 Jun 2020 SGD 0.715 0.705 0.715 0.71 +0.005 (+0.71%) 106,700
17 Jun 2020 SGD 0.715 0.705 0.705 0.705 0.0 (0.0%) 17,200
16 Jun 2020 SGD 0.715 0.705 0.705 0.705 +0.025 (+3.68%) 109,300
15 Jun 2020 SGD 0.705 0.68 0.695 0.68 -0.010 (-1.45%) 132,700
12 Jun 2020 SGD 0.7 0.67 0.695 0.69 -0.015 (-2.13%) 100,600
11 Jun 2020 SGD 0.725 0.705 0.725 0.705 -0.025 (-3.42%) 152,600
10 Jun 2020 SGD 0.73 0.725 0.725 0.73 +0.010 (+1.39%) 23,200
9 Jun 2020 SGD 0.72 0.715 0.72 0.72 +0.005 (+0.70%) 124,000
8 Jun 2020 SGD 0.72 0.715 0.72 0.715 0.0 (0.0%) 307,400
5 Jun 2020 SGD 0.72 0.71 0.72 0.715 -0.005 (-0.69%) 79,900
4 Jun 2020 SGD 0.73 0.72 0.73 0.72 -0.010 (-1.37%) 143,700
3 Jun 2020 SGD 0.73 0.725 0.73 0.73 +0.010 (+1.39%) 47,000
2 Jun 2020 SGD 0.72 0.715 0.72 0.72 +0.010 (+1.41%) 124,700
1 Jun 2020 SGD 0.72 0.695 0.705 0.71 +0.010 (+1.43%) 184,500
29 May 2020 SGD 0.7 0.655 0.665 0.7 +0.050 (+7.69%) 356,200
28 May 2020 SGD 0.65 0.62 0.62 0.65 +0.030 (+4.84%) 130,400
27 May 2020 SGD 0.625 0.62 0.62 0.62 +0.005 (+0.81%) 205,100
26 May 2020 SGD 0.615 0.605 0.61 0.615 +0.010 (+1.65%) 57,400