89 Followers SGX:CSFU - CromwellReit SGD (SGD 0.765) CROMWELL EUROPEAN REIT
Sector: Finance, Industry: Real Estate Investment Trusts

Add to WatchList


Date Currency High Low Open Close Day Change Volume
22 Nov 2019 SGD 0.765 0.765 0.765 0.765 0.0 (0.0%) 57,000
21 Nov 2019 SGD 0.765 0.765 0.765 0.765 0.0 (0.0%) 0
20 Nov 2019 SGD 0.775 0.765 0.775 0.765 -0.005 (-0.65%) 67,300
19 Nov 2019 SGD 0.77 0.77 0.77 0.77 0.0 (0.0%) 63,000
18 Nov 2019 SGD 0.77 0.77 0.77 0.77 0.0 (0.0%) 44,200
15 Nov 2019 SGD 0.77 0.77 0.77 0.77 0.0 (0.0%) 28,000
14 Nov 2019 SGD 0.77 0.76 0.77 0.77 0.0 (0.0%) 334,300
13 Nov 2019 SGD 0.77 0.76 0.76 0.77 +0.020 (+2.67%) 5,900
12 Nov 2019 SGD 0.75 0.75 0.75 0.75 0.0 (0.0%) 0
11 Nov 2019 SGD 0.755 0.75 0.755 0.75 -0.005 (-0.66%) 47,900
8 Nov 2019 SGD 0.76 0.755 0.76 0.755 -0.005 (-0.66%) 116,000
7 Nov 2019 SGD 0.76 0.76 0.76 0.76 0.0 (0.0%) 20,000
6 Nov 2019 SGD 0.76 0.76 0.76 0.76 0.0 (0.0%) 0
5 Nov 2019 SGD 0.76 0.76 0.76 0.76 0.0 (0.0%) 31,200
4 Nov 2019 SGD 0.76 0.76 0.76 0.76 -0.010 (-1.30%) 12,900
1 Nov 2019 SGD 0.77 0.76 0.765 0.77 +0.015 (+1.99%) 23,500
31 Oct 2019 SGD 0.755 0.755 0.755 0.755 0.0 (0.0%) 0
30 Oct 2019 SGD 0.765 0.75 0.765 0.755 0.0 (0.0%) 31,400
29 Oct 2019 SGD 0.755 0.755 0.755 0.755 -0.005 (-0.66%) 50,000
25 Oct 2019 SGD 0.765 0.76 0.765 0.76 +0.005 (+0.66%) 16,100
24 Oct 2019 SGD 0.76 0.755 0.76 0.755 -0.005 (-0.66%) 156,300
23 Oct 2019 SGD 0.765 0.76 0.765 0.76 -0.005 (-0.65%) 214,800
22 Oct 2019 SGD 0.765 0.765 0.765 0.765 0.0 (0.0%) 1,000
21 Oct 2019 SGD 0.765 0.765 0.765 0.765 +0.005 (+0.66%) 162,600
18 Oct 2019 SGD 0.76 0.76 0.76 0.76 0.0 (0.0%) 20,000
17 Oct 2019 SGD 0.77 0.76 0.77 0.76 -0.005 (-0.65%) 84,900
16 Oct 2019 SGD 0.77 0.765 0.765 0.765 -0.005 (-0.65%) 140,700
15 Oct 2019 SGD 0.77 0.77 0.77 0.77 0.0 (0.0%) 69,000
14 Oct 2019 SGD 0.77 0.77 0.77 0.77 0.0 (0.0%) 0
11 Oct 2019 SGD 0.78 0.77 0.78 0.77 -0.005 (-0.65%) 38,200


Price Simulation

What happens (e.g. Current Yield) if the price becomes X?

My Notes

You currently do not have notes about this stock.




Dividends Tax Rate
Tax Rate (%)

Min Commission (SGD)


Past Transactions Add Transactions

You do not have past transactions for this stock.


Shared Portfolios Stats
All Shared Portfolios
2.5% holds CSFU (6/241)
0% recent buy involves CSFU (0/191)
0% recent sell involves CSFU (0/93)

SGD 0.74 is median buy price (6/241)
SGD NA is recent median buy price (0/191)
SGD NA is recent median sell price (0/93)

*recent means in the last 14 days.


Similar Stocks OUE HOSPITALITY TRUST

CACHE LOGISTICS TRUST

CAPITALAND RETAIL CHINA TRUST

AIMS APAC REIT

KEPPEL REIT