Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2020 | SGD | 0.85 | 0.86 | 0.845 | 0.85 | 0.85 | 0.0 (0.0%) | 157,200 |
25 Feb 2020 | SGD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 100 |
24 Feb 2020 | SGD | 0.85 | 0.85 | 0.845 | 0.85 | 0.85 | -0.01 (-1.16%) | 146,000 |
21 Feb 2020 | SGD | 0.865 | 0.865 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 170,500 |
20 Feb 2020 | SGD | 0.875 | 0.875 | 0.86 | 0.86 | 0.86 | -0.015 (-1.71%) | 232,400 |
19 Feb 2020 | SGD | 0.86 | 0.875 | 0.86 | 0.875 | 0.875 | +0.01 (+1.16%) | 62,300 |
18 Feb 2020 | SGD | 0.865 | 0.87 | 0.865 | 0.865 | 0.865 | +0.005 (+0.58%) | 39,800 |
17 Feb 2020 | SGD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0.005 (+0.58%) | 32,000 |
14 Feb 2020 | SGD | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 0 |
13 Feb 2020 | SGD | 0.86 | 0.86 | 0.855 | 0.855 | 0.855 | +0.005 (+0.59%) | 21,100 |
12 Feb 2020 | SGD | 0.84 | 0.855 | 0.84 | 0.85 | 0.85 | +0.015 (+1.80%) | 62,100 |
11 Feb 2020 | SGD | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 0 |
10 Feb 2020 | SGD | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 0 |
7 Feb 2020 | SGD | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 3,000 |
6 Feb 2020 | SGD | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 47,900 |
5 Feb 2020 | SGD | 0.82 | 0.835 | 0.82 | 0.835 | 0.835 | +0.02 (+2.45%) | 95,900 |
4 Feb 2020 | SGD | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 0 |
3 Feb 2020 | SGD | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | -0.005 (-0.61%) | 89,000 |
31 Jan 2020 | SGD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | +0.005 (+0.61%) | 2,400 |
30 Jan 2020 | SGD | 0.815 | 0.815 | 0.81 | 0.815 | 0.815 | 0.0 (0.0%) | 69,000 |
29 Jan 2020 | SGD | 0.81 | 0.815 | 0.81 | 0.815 | 0.815 | +0.005 (+0.62%) | 40,000 |
28 Jan 2020 | SGD | 0.825 | 0.825 | 0.8 | 0.81 | 0.81 | -0.005 (-0.61%) | 146,500 |
24 Jan 2020 | SGD | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 0 |
23 Jan 2020 | SGD | 0.82 | 0.82 | 0.815 | 0.815 | 0.815 | -0.005 (-0.61%) | 93,000 |
22 Jan 2020 | SGD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | +0.01 (+1.23%) | 205,200 |
21 Jan 2020 | SGD | 0.82 | 0.82 | 0.81 | 0.81 | 0.81 | -0.01 (-1.22%) | 70,100 |
20 Jan 2020 | SGD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 60,300 |
17 Jan 2020 | SGD | 0.825 | 0.825 | 0.82 | 0.82 | 0.82 | +0.005 (+0.61%) | 50,200 |
16 Jan 2020 | SGD | 0.82 | 0.82 | 0.815 | 0.815 | 0.815 | -0.005 (-0.61%) | 76,000 |
15 Jan 2020 | SGD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.005 (-0.61%) | 3,400 |