CromwellReit SGD Recent Share Price (SGX:CSFU)

159 Followers SGX:CSFU - CROMWELL EUROPEAN REIT CromwellReit SGD
Sector: ETFs, Industry: Asset Class ETFs - Real Estate

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Nov 2019	SGD	0.775	0.775	0.775	0.775	0.775	-0.005 (-0.64%)	258,100
28 Nov 2019	SGD	0.78	0.78	0.77	0.78	0.78	+0.005 (+0.65%)	66,300
27 Nov 2019	SGD	0.78	0.78	0.77	0.775	0.775	-0.005 (-0.64%)	21,800
26 Nov 2019	SGD	0.77	0.78	0.77	0.78	0.78	+0.015 (+1.96%)	339,400
25 Nov 2019	SGD	0.77	0.77	0.76	0.765	0.765	0.0 (0.0%)	225,000
22 Nov 2019	SGD	0.765	0.765	0.765	0.765	0.765	0.0 (0.0%)	57,000
21 Nov 2019	SGD	0.765	0.765	0.765	0.765	0.765	0.0 (0.0%)	0
20 Nov 2019	SGD	0.775	0.775	0.765	0.765	0.765	-0.005 (-0.65%)	67,300
19 Nov 2019	SGD	0.77	0.77	0.77	0.77	0.77	0.0 (0.0%)	63,000
18 Nov 2019	SGD	0.77	0.77	0.77	0.77	0.77	0.0 (0.0%)	44,200
15 Nov 2019	SGD	0.77	0.77	0.77	0.77	0.77	0.0 (0.0%)	28,000
14 Nov 2019	SGD	0.77	0.77	0.76	0.77	0.77	0.0 (0.0%)	334,300
13 Nov 2019	SGD	0.76	0.77	0.76	0.77	0.77	+0.02 (+2.67%)	5,900
12 Nov 2019	SGD	0.75	0.75	0.75	0.75	0.75	0.0 (0.0%)	0
11 Nov 2019	SGD	0.755	0.755	0.75	0.75	0.75	-0.005 (-0.66%)	47,900
8 Nov 2019	SGD	0.76	0.76	0.755	0.755	0.755	-0.005 (-0.66%)	116,000
7 Nov 2019	SGD	0.76	0.76	0.76	0.76	0.76	0.0 (0.0%)	20,000
6 Nov 2019	SGD	0.76	0.76	0.76	0.76	0.76	0.0 (0.0%)	0
5 Nov 2019	SGD	0.76	0.76	0.76	0.76	0.76	0.0 (0.0%)	31,200
4 Nov 2019	SGD	0.76	0.76	0.76	0.76	0.76	-0.01 (-1.30%)	12,900
1 Nov 2019	SGD	0.765	0.77	0.76	0.77	0.77	+0.015 (+1.99%)	23,500
31 Oct 2019	SGD	0.755	0.755	0.755	0.755	0.755	0.0 (0.0%)	0
30 Oct 2019	SGD	0.765	0.765	0.75	0.755	0.755	0.0 (0.0%)	31,400
29 Oct 2019	SGD	0.755	0.755	0.755	0.755	0.755	-0.005 (-0.66%)	50,000
25 Oct 2019	SGD	0.765	0.765	0.76	0.76	0.76	+0.005 (+0.66%)	16,100
24 Oct 2019	SGD	0.76	0.76	0.755	0.755	0.755	-0.005 (-0.66%)	156,300
23 Oct 2019	SGD	0.765	0.765	0.76	0.76	0.76	-0.005 (-0.65%)	214,800
22 Oct 2019	SGD	0.765	0.765	0.765	0.765	0.765	0.0 (0.0%)	1,000
21 Oct 2019	SGD	0.765	0.765	0.765	0.765	0.765	+0.005 (+0.66%)	162,600
18 Oct 2019	SGD	0.76	0.76	0.76	0.76	0.76	0.0 (0.0%)	20,000

See Xignite Response |