Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2019 | SGD | 0.76 | 0.765 | 0.76 | 0.765 | 0.765 | +0.005 (+0.66%) | 51,000 |
4 Sep 2019 | SGD | 0.765 | 0.765 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 18,100 |
3 Sep 2019 | SGD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 20,000 |
2 Sep 2019 | SGD | 0.765 | 0.765 | 0.755 | 0.76 | 0.76 | 0.0 (0.0%) | 32,500 |
30 Aug 2019 | SGD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.005 (+0.66%) | 1,300 |
29 Aug 2019 | SGD | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 0 |
28 Aug 2019 | SGD | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | -0.005 (-0.66%) | 6,300 |
27 Aug 2019 | SGD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.005 (+0.66%) | 30,000 |
26 Aug 2019 | SGD | 0.755 | 0.76 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 45,400 |
23 Aug 2019 | SGD | 0.76 | 0.77 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 90,100 |
22 Aug 2019 | SGD | 0.74 | 0.76 | 0.74 | 0.755 | 0.755 | +0.005 (+0.67%) | 128,800 |
21 Aug 2019 | SGD | 0.73 | 0.75 | 0.73 | 0.75 | 0.75 | +0.02 (+2.74%) | 37,000 |
20 Aug 2019 | SGD | 0.73 | 0.735 | 0.725 | 0.73 | 0.73 | 0.0 (0.0%) | 200,200 |
19 Aug 2019 | SGD | 0.73 | 0.73 | 0.725 | 0.73 | 0.73 | 0.0 (0.0%) | 174,300 |
16 Aug 2019 | SGD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 40,000 |
15 Aug 2019 | SGD | 0.74 | 0.74 | 0.73 | 0.73 | 0.73 | -0.005 (-0.68%) | 30,000 |
14 Aug 2019 | SGD | 0.745 | 0.745 | 0.735 | 0.735 | 0.735 | -0.01 (-1.34%) | 83,000 |
13 Aug 2019 | SGD | 0.76 | 0.76 | 0.745 | 0.745 | 0.745 | -0.015 (-1.97%) | 64,700 |
8 Aug 2019 | SGD | 0.755 | 0.76 | 0.75 | 0.76 | 0.76 | +0.01 (+1.33%) | 47,400 |
7 Aug 2019 | SGD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.005 (+0.67%) | 5,000 |
6 Aug 2019 | SGD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 0 |
5 Aug 2019 | SGD | 0.755 | 0.755 | 0.745 | 0.745 | 0.745 | -0.015 (-1.97%) | 76,700 |
2 Aug 2019 | SGD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 43,000 |
1 Aug 2019 | SGD | 0.775 | 0.775 | 0.76 | 0.76 | 0.76 | -0.015 (-1.94%) | 107,800 |
31 Jul 2019 | SGD | 0.77 | 0.775 | 0.77 | 0.775 | 0.775 | 0.0 (0.0%) | 136,300 |
30 Jul 2019 | SGD | 0.775 | 0.775 | 0.77 | 0.775 | 0.775 | +0.005 (+0.65%) | 370,500 |
29 Jul 2019 | SGD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.005 (-0.65%) | 6,000 |
26 Jul 2019 | SGD | 0.77 | 0.775 | 0.77 | 0.775 | 0.775 | +0.005 (+0.65%) | 205,000 |
25 Jul 2019 | SGD | 0.765 | 0.77 | 0.765 | 0.77 | 0.77 | +0.005 (+0.65%) | 360,000 |
24 Jul 2019 | SGD | 0.765 | 0.77 | 0.765 | 0.765 | 0.765 | +0.005 (+0.66%) | 30,000 |