CromwellReit SGD Recent Share Price (SGX:CSFU)

159 Followers SGX:CSFU - CROMWELL EUROPEAN REIT CromwellReit SGD
Sector: ETFs, Industry: Asset Class ETFs - Real Estate

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Dec 2018	SGD	0.66	0.66	0.66	0.66	0.66	0.0 (0.0%)	0
12 Dec 2018	SGD	0.66	0.66	0.66	0.66	0.66	0.0 (0.0%)	0
11 Dec 2018	SGD	0.66	0.66	0.66	0.66	0.66	+0.01 (+1.54%)	13,000
10 Dec 2018	SGD	0.65	0.65	0.65	0.65	0.65	+0.005 (+0.78%)	82,900
7 Dec 2018	SGD	0.665	0.665	0.645	0.645	0.645	-0.005 (-0.77%)	140,000
6 Dec 2018	SGD	0.65	0.65	0.65	0.65	0.65	+0.005 (+0.78%)	118,000
5 Dec 2018	SGD	0.65	0.65	0.64	0.645	0.645	-0.02 (-3.01%)	51,200
4 Dec 2018	SGD	0.675	0.675	0.66	0.665	0.665	-0.01 (-1.48%)	393,300
3 Dec 2018	SGD	0.68	0.69	0.675	0.675	0.675	-0.01 (-1.46%)	169,700
30 Nov 2018	SGD	0.69	0.69	0.685	0.685	0.685	-0.005 (-0.72%)	200,300
29 Nov 2018	SGD	0.7	0.7	0.69	0.69	0.69	0.0 (0.0%)	99,800
28 Nov 2018	SGD	0.7	0.7	0.685	0.69	0.69	-0.005 (-0.72%)	113,800
27 Nov 2018	SGD	0.695	0.695	0.695	0.695	0.695	0.0 (0.0%)	0
26 Nov 2018	SGD	0.7	0.7	0.695	0.695	0.695	-0.015 (-2.11%)	32,000
23 Nov 2018	SGD	0.71	0.71	0.71	0.71	0.71	0.0 (0.0%)	4,800
22 Nov 2018	SGD	0.78	0.78	0.71	0.71	0.71	-0.105 (-12.88%)	138,200
21 Nov 2018	SGD	0.815	0.815	0.815	0.815	0.815	0.0 (0.0%)	0
20 Nov 2018	SGD	0.815	0.815	0.815	0.815	0.815	+0.005 (+0.62%)	300
19 Nov 2018	SGD	0.805	0.81	0.805	0.81	0.81	+0.005 (+0.62%)	24,500
16 Nov 2018	SGD	0.82	0.82	0.805	0.805	0.805	0.0 (0.0%)	3,600
15 Nov 2018	SGD	0.8	0.805	0.8	0.805	0.805	-0.005 (-0.62%)	30,500
14 Nov 2018	SGD	0.81	0.81	0.81	0.81	0.81	+0.005 (+0.62%)	10,000
13 Nov 2018	SGD	0.86	0.86	0.795	0.805	0.805	-0.065 (-7.47%)	27,900
12 Nov 2018	SGD	0.87	0.87	0.87	0.87	0.87	0.0 (0.0%)	600
9 Nov 2018	SGD	0.87	0.87	0.87	0.87	0.87	0.0 (0.0%)	10,000
8 Nov 2018	SGD	0.87	0.87	0.87	0.87	0.87	0.0 (0.0%)	9,000
7 Nov 2018	SGD	0.87	0.87	0.87	0.87	0.87	-0.01 (-1.14%)	5,000
5 Nov 2018	SGD	0.87	0.88	0.85	0.88	0.88	+0.035 (+4.14%)	1,200
2 Nov 2018	SGD	0.845	0.845	0.845	0.845	0.845	0.0 (0.0%)	0
1 Nov 2018	SGD	0.835	0.85	0.835	0.845	0.845	+0.015 (+1.81%)	30,000

See Xignite Response |