Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2020 | SGD | 0.765 | 0.775 | 0.765 | 0.775 | 0.775 | +0.005 (+0.65%) | 86,500 |
24 Dec 2020 | SGD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 900 |
23 Dec 2020 | SGD | 0.78 | 0.78 | 0.77 | 0.77 | 0.77 | -0.005 (-0.65%) | 111,600 |
22 Dec 2020 | SGD | 0.775 | 0.775 | 0.77 | 0.775 | 0.775 | +0.005 (+0.65%) | 75,700 |
21 Dec 2020 | SGD | 0.775 | 0.775 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 66,000 |
18 Dec 2020 | SGD | 0.775 | 0.775 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 141,500 |
17 Dec 2020 | SGD | 0.78 | 0.785 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 370,300 |
16 Dec 2020 | SGD | 0.77 | 0.78 | 0.77 | 0.78 | 0.78 | +0.015 (+1.96%) | 7,200 |
15 Dec 2020 | SGD | 0.77 | 0.77 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 35,200 |
14 Dec 2020 | SGD | 0.775 | 0.775 | 0.765 | 0.765 | 0.765 | -0.01 (-1.29%) | 274,300 |
11 Dec 2020 | SGD | 0.765 | 0.775 | 0.765 | 0.775 | 0.775 | +0.015 (+1.97%) | 86,400 |
10 Dec 2020 | SGD | 0.76 | 0.765 | 0.76 | 0.76 | 0.76 | -0.005 (-0.65%) | 44,200 |
9 Dec 2020 | SGD | 0.77 | 0.77 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 22,000 |
8 Dec 2020 | SGD | 0.775 | 0.775 | 0.765 | 0.765 | 0.765 | -0.01 (-1.29%) | 69,500 |
7 Dec 2020 | SGD | 0.765 | 0.775 | 0.765 | 0.775 | 0.775 | +0.01 (+1.31%) | 119,600 |
4 Dec 2020 | SGD | 0.775 | 0.775 | 0.765 | 0.765 | 0.765 | -0.005 (-0.65%) | 95,500 |
3 Dec 2020 | SGD | 0.78 | 0.78 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 35,400 |
2 Dec 2020 | SGD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.005 (+0.65%) | 14,800 |
1 Dec 2020 | SGD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 0 |
30 Nov 2020 | SGD | 0.77 | 0.77 | 0.755 | 0.765 | 0.765 | 0.0 (0.0%) | 80,100 |
27 Nov 2020 | SGD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 29,200 |
26 Nov 2020 | SGD | 0.76 | 0.765 | 0.76 | 0.765 | 0.765 | +0.005 (+0.66%) | 7,900 |
25 Nov 2020 | SGD | 0.755 | 0.76 | 0.755 | 0.76 | 0.76 | +0.005 (+0.66%) | 91,400 |
24 Nov 2020 | SGD | 0.745 | 0.755 | 0.745 | 0.755 | 0.755 | +0.025 (+3.42%) | 29,000 |
23 Nov 2020 | SGD | 0.755 | 0.76 | 0.73 | 0.73 | 0.73 | -0.03 (-3.95%) | 138,100 |
20 Nov 2020 | SGD | 0.75 | 0.76 | 0.75 | 0.76 | 0.76 | +0.015 (+2.01%) | 5,500 |
19 Nov 2020 | SGD | 0.755 | 0.755 | 0.745 | 0.745 | 0.745 | -0.02 (-2.61%) | 72,700 |
18 Nov 2020 | SGD | 0.745 | 0.765 | 0.745 | 0.765 | 0.765 | +0.025 (+3.38%) | 125,700 |
17 Nov 2020 | SGD | 0.74 | 0.745 | 0.74 | 0.74 | 0.74 | +0.005 (+0.68%) | 61,000 |
16 Nov 2020 | SGD | 0.74 | 0.745 | 0.735 | 0.735 | 0.735 | -0.005 (-0.68%) | 61,400 |