Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 0.8724 | 0.9013 | 0.8724 | 0.89 | 0.89 | +0.005 (+0.56%) | 51,218 |
8 Jun 2023 | USD | 0.905 | 0.905 | 0.885 | 0.885 | 0.885 | +0.005 (+0.57%) | 23,448 |
7 Jun 2023 | USD | 0.87 | 0.9 | 0.87 | 0.88 | 0.88 | -0.02 (-2.22%) | 19,800 |
6 Jun 2023 | USD | 0.89 | 0.92 | 0.89 | 0.9 | 0.9 | +0.02 (+2.27%) | 53,400 |
5 Jun 2023 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.01 (+1.15%) | 18,200 |
2 Jun 2023 | USD | 0.87 | 0.88 | 0.86 | 0.87 | 0.87 | +0.02 (+2.35%) | 26,200 |
1 Jun 2023 | USD | 0.86 | 0.86 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 3,600 |
31 May 2023 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 1 |
30 May 2023 | USD | 0.87 | 0.87 | 0.85 | 0.85 | 0.85 | -0.02 (-2.30%) | 2,700 |
26 May 2023 | USD | 0.86 | 0.88 | 0.86 | 0.87 | 0.87 | +0.01 (+1.16%) | 42,300 |
25 May 2023 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.03 (-3.37%) | 15,400 |
24 May 2023 | USD | 0.87 | 0.89 | 0.87 | 0.89 | 0.89 | +0.01 (+1.14%) | 23,200 |
23 May 2023 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 7,000 |
22 May 2023 | USD | 0.89 | 0.89 | 0.88 | 0.88 | 0.88 | -0.01 (-1.12%) | 3,200 |
19 May 2023 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.04 (+4.71%) | 1,700 |
18 May 2023 | USD | 0.83 | 0.85 | 0.83 | 0.85 | 0.85 | 0.0 (0.0%) | 3,200 |
17 May 2023 | USD | 0.85 | 0.86 | 0.85 | 0.85 | 0.85 | +0.01 (+1.19%) | 2,400 |
16 May 2023 | USD | 0.84 | 0.85 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 11,100 |
15 May 2023 | USD | 0.85 | 0.86 | 0.84 | 0.84 | 0.84 | -0.01 (-1.18%) | 7,200 |
12 May 2023 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.01 (+1.19%) | 1,600 |
11 May 2023 | USD | 0.84 | 0.85 | 0.84 | 0.84 | 0.84 | -0.02 (-2.33%) | 29,200 |
10 May 2023 | USD | 0.86 | 0.86 | 0.85 | 0.86 | 0.86 | -0.01 (-1.15%) | 12,600 |
9 May 2023 | USD | 0.85 | 0.87 | 0.85 | 0.87 | 0.87 | 0.0 (0.0%) | 6,500 |
8 May 2023 | USD | 0.86 | 0.87 | 0.86 | 0.87 | 0.87 | 0.0 (0.0%) | 10,000 |
5 May 2023 | USD | 0.85 | 0.87 | 0.85 | 0.87 | 0.87 | +0.06 (+7.41%) | 393,800 |
4 May 2023 | USD | 0.86 | 0.86 | 0.81 | 0.81 | 0.81 | -0.06 (-6.90%) | 238,200 |
3 May 2023 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 1,800 |
2 May 2023 | USD | 0.86 | 0.87 | 0.86 | 0.87 | 0.87 | 0.0 (0.0%) | 700 |