| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 6.5001 | 6.58 | 6.48 | 6.55 | 6.55 | +0.13 (+2.02%) | 398,425 |
| 13 May 2022 | USD | 6.33 | 6.51 | 6.33 | 6.42 | 6.42 | +0.18 (+2.88%) | 269,368 |
| 12 May 2022 | USD | 6.16 | 6.3 | 6.1 | 6.24 | 6.24 | +0.05 (+0.81%) | 243,338 |
| 11 May 2022 | USD | 6.27 | 6.445 | 6.19 | 6.19 | 6.19 | -0.11 (-1.75%) | 102,664 |
| 10 May 2022 | USD | 6.41 | 6.455 | 6.2 | 6.3 | 6.3 | +0.04 (+0.64%) | 1,106,698 |
| 9 May 2022 | USD | 6.45 | 6.456 | 6.24 | 6.26 | 6.26 | -0.37 (-5.58%) | 383,692 |
| 6 May 2022 | USD | 6.69 | 6.755 | 6.6 | 6.63 | 6.63 | -0.04 (-0.60%) | 671,561 |
| 5 May 2022 | USD | 6.92 | 6.97 | 6.58 | 6.67 | 6.67 | -0.53 (-7.36%) | 2,130,653 |
| 4 May 2022 | USD | 6.99 | 7.265 | 6.96 | 7.2 | 7.2 | +0.175 (+2.49%) | 506,759 |
| 3 May 2022 | USD | 7.01 | 7.05 | 6.95 | 7.025 | 7.025 | +0.3 (+4.46%) | 39,203 |
| 2 May 2022 | USD | 6.64 | 6.725 | 6.64 | 6.725 | 6.725 | -0.095 (-1.39%) | 164,481 |
| 29 Apr 2022 | USD | 6.945 | 7.015 | 6.82 | 6.82 | 6.82 | +0.22 (+3.33%) | 67,893 |
| 28 Apr 2022 | USD | 6.645 | 6.7 | 6.48 | 6.6 | 6.6 | -0.006 (-0.09%) | 172,591 |
| 27 Apr 2022 | USD | 6.82 | 6.82 | 6.606 | 6.606 | 6.606 | -0.154 (-2.28%) | 874 |
| 26 Apr 2022 | USD | 7.01 | 7.05 | 6.76 | 6.76 | 6.76 | -0.36 (-5.06%) | 35,272 |
| 25 Apr 2022 | USD | 7.035 | 7.12 | 7 | 7.12 | 7.12 | -0.06 (-0.84%) | 6,673 |
| 22 Apr 2022 | USD | 7.39 | 7.39 | 7.18 | 7.18 | 7.18 | -0.43 (-5.65%) | 37,000 |
| 21 Apr 2022 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 0 |
| 20 Apr 2022 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 25 |
| 19 Apr 2022 | USD | 7.6 | 7.7 | 7.6 | 7.61 | 7.61 | +0.09 (+1.20%) | 35,511 |
| 18 Apr 2022 | USD | 7.44 | 7.5555 | 7.44 | 7.52 | 7.52 | -0.08 (-1.05%) | 1,532 |
| 14 Apr 2022 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
| 13 Apr 2022 | USD | 7.59 | 7.6 | 7.58 | 7.6 | 7.6 | -0.02 (-0.26%) | 36,840 |
| 12 Apr 2022 | USD | 7.69 | 7.69 | 7.62 | 7.62 | 7.62 | -0.2 (-2.56%) | 8,552 |
| 11 Apr 2022 | USD | 7.825 | 7.825 | 7.82 | 7.82 | 7.82 | +0.04 (+0.51%) | 13,670 |
| 8 Apr 2022 | USD | 7.79 | 7.81 | 7.74 | 7.78 | 7.78 | +0.12 (+1.57%) | 40,506 |
| 7 Apr 2022 | USD | 7.715 | 7.715 | 7.66 | 7.66 | 7.66 | -0.03 (-0.39%) | 3,904 |
| 6 Apr 2022 | USD | 7.68 | 7.71 | 7.6 | 7.6901 | 7.6901 | -0.16 (-2.04%) | 175,715 |
| 5 Apr 2022 | USD | 7.875 | 7.875 | 7.81 | 7.85 | 7.85 | -0.24 (-2.97%) | 45,473 |
| 4 Apr 2022 | USD | 8.03 | 8.125 | 8.03 | 8.09 | 8.09 | +0.09 (+1.13%) | 7,756 |
