| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 7.9901 | 8.04 | 7.95 | 8 | 8 | +0.06 (+0.76%) | 19,307 |
| 31 Mar 2022 | USD | 7.97 | 8.035 | 7.94 | 7.94 | 7.94 | -0.15 (-1.85%) | 21,700 |
| 30 Mar 2022 | USD | 8.12 | 8.12 | 8.09 | 8.09 | 8.09 | -0.1 (-1.22%) | 13,409 |
| 29 Mar 2022 | USD | 8.25 | 8.25 | 8.19 | 8.19 | 8.19 | +0.28 (+3.53%) | 13,501 |
| 28 Mar 2022 | USD | 8.1 | 8.1 | 7.88 | 7.9105 | 7.9105 | -0.179 (-2.22%) | 22,800 |
| 25 Mar 2022 | USD | 8.1485 | 8.1485 | 8.09 | 8.09 | 8.09 | +0.01 (+0.12%) | 18,767 |
| 24 Mar 2022 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 34 |
| 23 Mar 2022 | USD | 8.185 | 8.185 | 8.08 | 8.08 | 8.08 | -0.22 (-2.65%) | 3,398 |
| 22 Mar 2022 | USD | 8.345 | 8.345 | 8.24 | 8.3 | 8.3 | +0.18 (+2.22%) | 28,631 |
| 21 Mar 2022 | USD | 8.15 | 8.16 | 8.1101 | 8.12 | 8.12 | +0.12 (+1.50%) | 41,314 |
| 18 Mar 2022 | USD | 7.96 | 8 | 7.96 | 8 | 8 | +0.11 (+1.39%) | 19,553 |
| 17 Mar 2022 | USD | 7.89 | 7.934 | 7.89 | 7.89 | 7.89 | -0.06 (-0.75%) | 8,266 |
| 16 Mar 2022 | USD | 7.95 | 8 | 7.79 | 7.95 | 7.95 | +0.45 (+6%) | 136,470 |
| 15 Mar 2022 | USD | 7.545 | 7.6 | 7.5 | 7.5 | 7.5 | -0.14 (-1.83%) | 14,554 |
| 14 Mar 2022 | USD | 7.69 | 7.76 | 7.6301 | 7.64 | 7.64 | +0.14 (+1.87%) | 74,097 |
| 11 Mar 2022 | USD | 7.63 | 7.71 | 7.5 | 7.5 | 7.5 | +0.075 (+1.01%) | 1,143,701 |
| 10 Mar 2022 | USD | 7.7 | 7.7 | 7.4 | 7.425 | 7.425 | -0.275 (-3.57%) | 3,163 |
| 9 Mar 2022 | USD | 7.63 | 7.775 | 7.63 | 7.7001 | 7.7001 | +0.16 (+2.12%) | 201,103 |
| 8 Mar 2022 | USD | 7.11 | 7.54 | 7.08 | 7.54 | 7.54 | +0.53 (+7.56%) | 88,278 |
| 7 Mar 2022 | USD | 7.3901 | 7.4 | 6.91 | 7.01 | 7.01 | -0.38 (-5.14%) | 28,143 |
| 4 Mar 2022 | USD | 7.42 | 7.46 | 7.3801 | 7.39 | 7.39 | -0.6 (-7.51%) | 20,029 |
| 3 Mar 2022 | USD | 7.89 | 7.99 | 7.89 | 7.99 | 7.99 | -0.02 (-0.25%) | 8,322 |
| 2 Mar 2022 | USD | 7.9 | 8.015 | 7.9 | 8.01 | 8.01 | +0.15 (+1.91%) | 225,177 |
| 1 Mar 2022 | USD | 8.1 | 8.1 | 7.86 | 7.86 | 7.86 | -0.39 (-4.73%) | 35,474 |
| 28 Feb 2022 | USD | 8.32 | 8.32 | 8.24 | 8.25 | 8.25 | -0.205 (-2.42%) | 5,475 |
| 25 Feb 2022 | USD | 8.5 | 8.5 | 8.41 | 8.455 | 8.455 | +0.355 (+4.38%) | 26,501 |
| 24 Feb 2022 | USD | 7.92 | 8.17 | 7.92 | 8.1 | 8.1 | -0.41 (-4.82%) | 17,774 |
| 23 Feb 2022 | USD | 8.75 | 8.75 | 8.51 | 8.51 | 8.51 | -0.07 (-0.82%) | 323,045 |
| 22 Feb 2022 | USD | 8.66 | 8.7 | 8.55 | 8.58 | 8.58 | -0.5 (-5.51%) | 35,016 |
| 18 Feb 2022 | USD | 8.99 | 9.08 | 8.99 | 9.08 | 9.08 | +0.1 (+1.11%) | 19,930 |
