| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 8.99 | 9 | 8.98 | 8.98 | 8.98 | -0.09 (-0.99%) | 34,700 |
| 16 Feb 2022 | USD | 9.01 | 9.125 | 9.01 | 9.0701 | 9.0701 | -0.03 (-0.33%) | 6,887 |
| 15 Feb 2022 | USD | 9.04 | 9.1 | 9.0301 | 9.1 | 9.1 | +0.2 (+2.25%) | 301,747 |
| 14 Feb 2022 | USD | 9.05 | 9.05 | 8.9 | 8.9 | 8.9 | -0.153 (-1.70%) | 614,752 |
| 11 Feb 2022 | USD | 9.12 | 9.31 | 9.0301 | 9.0535 | 9.0535 | -0.137 (-1.49%) | 36,330 |
| 10 Feb 2022 | USD | 9.27 | 9.33 | 9.19 | 9.19 | 9.19 | -0.78 (-7.82%) | 105,766 |
| 9 Feb 2022 | USD | 10 | 10.01 | 9.94 | 9.97 | 9.97 | +0.14 (+1.42%) | 32,363 |
| 8 Feb 2022 | USD | 9.73 | 9.83 | 9.73 | 9.83 | 9.83 | +0.13 (+1.34%) | 3,410 |
| 7 Feb 2022 | USD | 9.666 | 9.7 | 9.61 | 9.7 | 9.7 | +0.22 (+2.32%) | 17,573 |
| 4 Feb 2022 | USD | 9.525 | 9.525 | 9.48 | 9.48 | 9.48 | -0.16 (-1.66%) | 38,433 |
| 3 Feb 2022 | USD | 9.7 | 9.7 | 9.64 | 9.64 | 9.64 | -0.03 (-0.31%) | 1,885 |
| 2 Feb 2022 | USD | 9.665 | 9.7 | 9.65 | 9.67 | 9.67 | -0.01 (-0.10%) | 8,653 |
| 1 Feb 2022 | USD | 9.56 | 9.68 | 9.56 | 9.68 | 9.68 | +0.18 (+1.89%) | 22,103 |
| 31 Jan 2022 | USD | 9.33 | 9.5 | 9.33 | 9.5 | 9.5 | +0.27 (+2.93%) | 33,381 |
| 28 Jan 2022 | USD | 9.14 | 9.23 | 9.1262 | 9.23 | 9.23 | +0.07 (+0.76%) | 7,422 |
| 27 Jan 2022 | USD | 9.44 | 9.44 | 9.16 | 9.16 | 9.16 | -0.1 (-1.08%) | 23,642 |
| 26 Jan 2022 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.18 (+1.98%) | 153,644 |
| 25 Jan 2022 | USD | 8.7901 | 9.08 | 8.7901 | 9.08 | 9.08 | -0.055 (-0.60%) | 13,734 |
| 24 Jan 2022 | USD | 9.14 | 9.22 | 8.94 | 9.135 | 9.135 | -0.465 (-4.84%) | 29,894 |
| 21 Jan 2022 | USD | 9.76 | 9.8 | 9.6 | 9.6 | 9.6 | -0.34 (-3.42%) | 37,125 |
| 20 Jan 2022 | USD | 9.965 | 9.97 | 9.93 | 9.94 | 9.94 | +0.05 (+0.51%) | 279,596 |
| 19 Jan 2022 | USD | 9.92 | 9.925 | 9.89 | 9.89 | 9.89 | -0.14 (-1.40%) | 26,538 |
| 18 Jan 2022 | USD | 10.05 | 10.12 | 9.9901 | 10.03 | 10.03 | -0.39 (-3.74%) | 146,760 |
| 14 Jan 2022 | USD | 10.48 | 10.48 | 10.42 | 10.42 | 10.42 | -0.07 (-0.67%) | 494,979 |
| 13 Jan 2022 | USD | 10.42 | 10.5 | 10.3901 | 10.49 | 10.49 | +0.33 (+3.25%) | 27,318 |
| 12 Jan 2022 | USD | 10.16 | 10.225 | 10.16 | 10.16 | 10.16 | +0.037 (+0.37%) | 14,904 |
| 11 Jan 2022 | USD | 10.03 | 10.15 | 10 | 10.1225 | 10.1225 | +0.022 (+0.22%) | 18,726 |
| 10 Jan 2022 | USD | 10.17 | 10.19 | 10.09 | 10.1 | 10.1 | -0.015 (-0.15%) | 39,410 |
| 7 Jan 2022 | USD | 10.03 | 10.15 | 10.03 | 10.115 | 10.115 | -0.065 (-0.64%) | 13,936 |
| 6 Jan 2022 | USD | 10.07 | 10.18 | 10.06 | 10.18 | 10.18 | +0.27 (+2.72%) | 27,940 |
