Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 10.11 | 10.11 | 9.91 | 9.91 | 9.91 | -0.09 (-0.90%) | 71,492 |
4 Jan 2022 | USD | 9.94 | 10.08 | 9.94 | 10 | 10 | +0.13 (+1.32%) | 114,311 |
3 Jan 2022 | USD | 9.84 | 9.87 | 9.84 | 9.87 | 9.87 | +0.38 (+4.00%) | 3,707 |
31 Dec 2021 | USD | 9.45 | 9.62 | 9.45 | 9.49 | 9.49 | -0.2 (-2.06%) | 50,300 |
30 Dec 2021 | USD | 9.62 | 9.7325 | 9.62 | 9.69 | 9.69 | +0.042 (+0.44%) | 37,589 |
29 Dec 2021 | USD | 9.69 | 9.69 | 9.63 | 9.648 | 9.648 | -0.112 (-1.15%) | 76,592 |
28 Dec 2021 | USD | 9.75 | 9.786 | 9.75 | 9.76 | 9.76 | +0.06 (+0.62%) | 39,589 |
27 Dec 2021 | USD | 9.69 | 9.87 | 9.69 | 9.7 | 9.7 | -0.03 (-0.31%) | 60,090 |
23 Dec 2021 | USD | 9.65 | 9.7599 | 9.65 | 9.73 | 9.73 | +0.21 (+2.21%) | 20,596 |
22 Dec 2021 | USD | 9.5 | 9.545 | 9.49 | 9.52 | 9.52 | +0.1 (+1.06%) | 15,662 |
21 Dec 2021 | USD | 9.46 | 9.5 | 9.42 | 9.4201 | 9.4201 | +0.29 (+3.18%) | 19,838 |
20 Dec 2021 | USD | 9.18 | 9.19 | 9.08 | 9.13 | 9.13 | -0.285 (-3.03%) | 147,619 |
17 Dec 2021 | USD | 9.56 | 9.56 | 9.36 | 9.415 | 9.415 | -0.155 (-1.62%) | 58,913 |
16 Dec 2021 | USD | 9.6 | 9.6255 | 9.57 | 9.57 | 9.57 | +0.27 (+2.90%) | 37,221 |
15 Dec 2021 | USD | 9.55 | 9.55 | 9.29 | 9.3 | 9.3 | -0.12 (-1.27%) | 53,574 |
14 Dec 2021 | USD | 9.455 | 9.495 | 9.42 | 9.42 | 9.42 | +0.01 (+0.11%) | 21,155 |
13 Dec 2021 | USD | 9.47 | 9.47 | 9.41 | 9.41 | 9.41 | -0.145 (-1.52%) | 4,283 |
10 Dec 2021 | USD | 9.635 | 9.635 | 9.555 | 9.555 | 9.555 | -0.045 (-0.47%) | 4,782 |
9 Dec 2021 | USD | 9.69 | 9.69 | 9.6 | 9.6 | 9.6 | -0.2 (-2.04%) | 22,715 |
8 Dec 2021 | USD | 9.825 | 9.825 | 9.8 | 9.8 | 9.8 | +0.04 (+0.41%) | 5,463 |
7 Dec 2021 | USD | 9.65 | 9.765 | 9.65 | 9.76 | 9.76 | +0.15 (+1.56%) | 14,386 |
6 Dec 2021 | USD | 9.575 | 9.65 | 9.53 | 9.61 | 9.61 | +0.01 (+0.10%) | 12,361 |
3 Dec 2021 | USD | 9.6 | 9.6 | 9.52 | 9.6 | 9.6 | -0.1 (-1.03%) | 57,991 |
2 Dec 2021 | USD | 9.69 | 9.7 | 9.69 | 9.7 | 9.7 | +0.13 (+1.36%) | 10,685 |
1 Dec 2021 | USD | 9.76 | 9.76 | 9.57 | 9.57 | 9.57 | -0.2 (-2.05%) | 85,007 |
30 Nov 2021 | USD | 9.73 | 9.77 | 9.72 | 9.77 | 9.77 | +0.26 (+2.73%) | 3,750 |
29 Nov 2021 | USD | 9.61 | 9.62 | 9.51 | 9.51 | 9.51 | -0.12 (-1.25%) | 14,087 |
26 Nov 2021 | USD | 9.59 | 9.63 | 9.59 | 9.63 | 9.63 | -0.23 (-2.33%) | 1,096 |
24 Nov 2021 | USD | 9.75 | 9.86 | 9.75 | 9.86 | 9.86 | +0.06 (+0.61%) | 3,639 |
23 Nov 2021 | USD | 9.74 | 9.91 | 9.74 | 9.8 | 9.8 | +0.1 (+1.03%) | 21,539 |