Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 9.75 | 9.78 | 9.7 | 9.7 | 9.7 | -0.12 (-1.22%) | 19,500 |
19 Nov 2021 | USD | 9.82 | 9.82 | 9.78 | 9.82 | 9.82 | -0.35 (-3.44%) | 10,808 |
18 Nov 2021 | USD | 10.14 | 10.2 | 10.13 | 10.17 | 10.17 | -0.05 (-0.49%) | 15,271 |
17 Nov 2021 | USD | 10.23 | 10.24 | 10.19 | 10.22 | 10.22 | +0.27 (+2.71%) | 23,855 |
16 Nov 2021 | USD | 9.96 | 10.005 | 9.95 | 9.95 | 9.95 | -0.12 (-1.19%) | 25,822 |
15 Nov 2021 | USD | 10.1 | 10.13 | 10.07 | 10.07 | 10.07 | +0.02 (+0.20%) | 41,614 |
12 Nov 2021 | USD | 10.01 | 10.11 | 10.01 | 10.05 | 10.05 | -0.04 (-0.40%) | 29,528 |
11 Nov 2021 | USD | 10.1 | 10.155 | 10.0701 | 10.09 | 10.09 | -0.03 (-0.30%) | 17,197 |
10 Nov 2021 | USD | 10.23 | 10.24 | 10.12 | 10.12 | 10.12 | -0.12 (-1.17%) | 15,189 |
9 Nov 2021 | USD | 10.23 | 10.295 | 10.19 | 10.24 | 10.24 | -0.07 (-0.68%) | 37,670 |
8 Nov 2021 | USD | 10.27 | 10.38 | 10.27 | 10.31 | 10.31 | +0.025 (+0.24%) | 101,573 |
5 Nov 2021 | USD | 10.25 | 10.324 | 10.24 | 10.2855 | 10.2855 | +0.005 (+0.05%) | 46,254 |
4 Nov 2021 | USD | 10.62 | 10.62 | 10.23 | 10.28 | 10.28 | -0.64 (-5.86%) | 14,800 |
3 Nov 2021 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.03 (-0.27%) | 133 |
2 Nov 2021 | USD | 11.02 | 11.02 | 10.95 | 10.95 | 10.95 | -0.05 (-0.45%) | 15,766 |
1 Nov 2021 | USD | 10.84 | 11.0875 | 10.84 | 11 | 11 | +0.67 (+6.49%) | 74,354 |
29 Oct 2021 | USD | 10.49 | 10.54 | 10.33 | 10.33 | 10.33 | -0.195 (-1.85%) | 8,033 |
28 Oct 2021 | USD | 10.5445 | 10.5445 | 10.472 | 10.525 | 10.525 | -0.085 (-0.80%) | 2,709 |
27 Oct 2021 | USD | 10.7 | 10.7 | 10.56 | 10.61 | 10.61 | -0.05 (-0.47%) | 14,401 |
26 Oct 2021 | USD | 10.58 | 10.71 | 10.58 | 10.66 | 10.66 | +0.13 (+1.23%) | 34,361 |
25 Oct 2021 | USD | 10.541 | 10.64 | 10.53 | 10.53 | 10.53 | +0.03 (+0.29%) | 36,537 |
22 Oct 2021 | USD | 10.44 | 10.525 | 10.44 | 10.5 | 10.5 | +0.13 (+1.25%) | 22,508 |
21 Oct 2021 | USD | 10.39 | 10.495 | 10.37 | 10.37 | 10.37 | -0.06 (-0.58%) | 6,660 |
20 Oct 2021 | USD | 10.33 | 10.485 | 10.33 | 10.43 | 10.43 | -0.19 (-1.79%) | 6,613 |
19 Oct 2021 | USD | 10.56 | 10.62 | 10.55 | 10.62 | 10.62 | +0.18 (+1.72%) | 6,578 |
18 Oct 2021 | USD | 10.5 | 10.5 | 10.44 | 10.44 | 10.44 | -0.06 (-0.57%) | 4,209 |
15 Oct 2021 | USD | 10.49 | 10.615 | 10.47 | 10.5 | 10.5 | +0.09 (+0.86%) | 59,562 |
14 Oct 2021 | USD | 10.39 | 10.425 | 10.365 | 10.41 | 10.41 | +0.165 (+1.61%) | 23,134 |
13 Oct 2021 | USD | 10.23 | 10.26 | 10.17 | 10.245 | 10.245 | -0.025 (-0.24%) | 40,852 |
12 Oct 2021 | USD | 10.27 | 10.39 | 10.26 | 10.27 | 10.27 | -0.085 (-0.82%) | 44,678 |