| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 10.36 | 10.435 | 10.35 | 10.355 | 10.355 | +0.025 (+0.24%) | 22,230 |
| 8 Oct 2021 | USD | 10.25 | 10.37 | 10.25 | 10.33 | 10.33 | +0.15 (+1.47%) | 33,347 |
| 7 Oct 2021 | USD | 10.22 | 10.3 | 10.18 | 10.18 | 10.18 | +0.27 (+2.72%) | 32,962 |
| 6 Oct 2021 | USD | 9.91 | 9.94 | 9.91 | 9.91 | 9.91 | -0.06 (-0.60%) | 3,466 |
| 5 Oct 2021 | USD | 9.87 | 9.975 | 9.87 | 9.97 | 9.97 | +0.092 (+0.93%) | 6,574 |
| 4 Oct 2021 | USD | 9.975 | 10 | 9.8777 | 9.8777 | 9.8777 | +0.043 (+0.43%) | 27,375 |
| 1 Oct 2021 | USD | 9.83 | 9.835 | 9.83 | 9.835 | 9.835 | -0.065 (-0.66%) | 579 |
| 30 Sep 2021 | USD | 9.9469 | 9.9469 | 9.9 | 9.9 | 9.9 | -0.095 (-0.95%) | 967 |
| 29 Sep 2021 | USD | 9.95 | 10.03 | 9.95 | 9.995 | 9.995 | +0.045 (+0.45%) | 6,185 |
| 28 Sep 2021 | USD | 10.07 | 10.08 | 9.95 | 9.95 | 9.95 | -0.22 (-2.16%) | 24,348 |
| 27 Sep 2021 | USD | 10.08 | 10.2 | 10.08 | 10.17 | 10.17 | +0.29 (+2.94%) | 56,121 |
| 24 Sep 2021 | USD | 9.925 | 9.925 | 9.88 | 9.88 | 9.88 | +0.03 (+0.30%) | 14,722 |
| 23 Sep 2021 | USD | 9.72 | 9.85 | 9.72 | 9.85 | 9.85 | +0.18 (+1.86%) | 27,748 |
| 22 Sep 2021 | USD | 9.6601 | 9.705 | 9.64 | 9.67 | 9.67 | +0.185 (+1.95%) | 14,672 |
| 21 Sep 2021 | USD | 9.51 | 9.51 | 9.425 | 9.485 | 9.485 | +0.105 (+1.12%) | 6,202 |
| 20 Sep 2021 | USD | 9.52 | 9.52 | 9.38 | 9.38 | 9.38 | -0.76 (-7.50%) | 5,326 |
| 17 Sep 2021 | USD | 10.23 | 10.23 | 10.14 | 10.14 | 10.14 | -0.1 (-0.98%) | 22,772 |
| 16 Sep 2021 | USD | 10.32 | 10.35 | 10.2401 | 10.2401 | 10.2401 | +0.06 (+0.59%) | 40,681 |
| 15 Sep 2021 | USD | 10.3 | 10.3 | 10.18 | 10.18 | 10.18 | -0.29 (-2.77%) | 34,342 |
| 14 Sep 2021 | USD | 10.63 | 10.63 | 10.452 | 10.47 | 10.47 | -0.14 (-1.32%) | 16,182 |
| 13 Sep 2021 | USD | 10.59 | 10.64 | 10.55 | 10.61 | 10.61 | +0.2 (+1.92%) | 114,761 |
| 10 Sep 2021 | USD | 10.595 | 10.595 | 10.41 | 10.41 | 10.41 | -0.21 (-1.98%) | 2,904 |
| 9 Sep 2021 | USD | 10.53 | 10.695 | 10.47 | 10.62 | 10.62 | +0.2 (+1.92%) | 30,726 |
| 8 Sep 2021 | USD | 10.5 | 10.5 | 10.4201 | 10.4201 | 10.4201 | -0.17 (-1.60%) | 12,793 |
| 7 Sep 2021 | USD | 10.55 | 10.68 | 10.55 | 10.59 | 10.59 | +0.04 (+0.38%) | 14,664 |
| 3 Sep 2021 | USD | 10.59 | 10.5901 | 10.5 | 10.55 | 10.55 | -0.01 (-0.09%) | 50,556 |
| 2 Sep 2021 | USD | 10.65 | 10.65 | 10.56 | 10.56 | 10.56 | -0.06 (-0.56%) | 93,973 |
| 1 Sep 2021 | USD | 10.56 | 10.65 | 10.56 | 10.62 | 10.62 | +0.015 (+0.14%) | 23,273 |
| 31 Aug 2021 | USD | 10.615 | 10.615 | 10.57 | 10.605 | 10.605 | +0.045 (+0.43%) | 17,548 |
| 30 Aug 2021 | USD | 10.61 | 10.61 | 10.53 | 10.56 | 10.56 | +0.12 (+1.15%) | 137,489 |
