Credit Suisse Group AG Recent Share Price (USX:CSGKF)

1 Followers USX:CSGKF - Credit Suisse Group AG Credit Suisse Group AG
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 May 2005	USD	40.1	40.1	39.8	40.1	39.1452	+0.884 (+2.25%)	615
17 May 2005	USD	39.2157	39.3482	39.1748	39.2157	38.282	+0.316 (+0.81%)	61,095
16 May 2005	USD	38.9	38.9	38.9	38.9	37.9738	+0.1 (+0.26%)	1,000
13 May 2005	USD	38.8	39.0933	38.8	38.8	37.8762	-1.35 (-3.36%)	46,769
12 May 2005	USD	40.15	40.15	40.15	40.15	39.194	0.0 (0.0%)	0
11 May 2005	USD	40.15	40.15	40.05	40.15	39.194	-0.2 (-0.50%)	2,472
10 May 2005	USD	40.35	40.7418	40.35	40.35	39.3893	-0.9 (-2.18%)	96,423
9 May 2005	USD	41.25	41.36	41.25	41.25	40.2679	-0.15 (-0.36%)	1,600
6 May 2005	USD	41.4	41.4	41.4	41.4	40.4143	-0.75 (-1.78%)	1,000
5 May 2005	USD	42.15	42.15	42.15	42.15	41.1464	0.0 (0.0%)	0
4 May 2005	USD	42.15	42.15	42.15	42.15	41.1464	+0.251 (+0.60%)	0
3 May 2005	USD	41.8992	41.8992	41.7	41.8992	40.9016	+0.22 (+0.53%)	15,584
2 May 2005	USD	41.6789	41.6789	41.6789	41.6789	40.6865	0.0 (0.0%)	0
29 Apr 2005	USD	41.6789	41.6789	41.6789	41.6789	40.6865	0.0 (0.0%)	0
28 Apr 2005	USD	41.6789	41.6789	41.6789	41.6789	40.6865	-0.69 (-1.63%)	24,905
27 Apr 2005	USD	42.3693	42.3693	42.3693	42.3693	41.3605	0.0 (0.0%)	0
26 Apr 2005	USD	42.3693	42.3693	41.9899	42.3693	41.3605	+0.269 (+0.64%)	24,904
25 Apr 2005	USD	42.1	42.1	41.9	42.1	41.0976	-0.317 (-0.75%)	1,243
22 Apr 2005	USD	42.4166	42.5	42.3743	42.4166	41.4067	-0.333 (-0.78%)	116,000
21 Apr 2005	USD	42.75	42.75	42.6875	42.75	41.7321	-0.15 (-0.35%)	21,335
20 Apr 2005	USD	42.9	43.05	42.9	42.9	41.8786	-0.2 (-0.46%)	10,944
19 Apr 2005	USD	43.1	43.6	43.1	43.1	42.0738	+0.1 (+0.23%)	19,938
18 Apr 2005	USD	43	43	43	43	41.9762	-0.758 (-1.73%)	110
15 Apr 2005	USD	43.758	43.758	43.758	43.758	42.7161	0.0 (0.0%)	0
14 Apr 2005	USD	43.758	43.758	43.758	43.758	42.7161	+0.158 (+0.36%)	4,500
13 Apr 2005	USD	43.6	43.6	43.6	43.6	42.5619	-0.25 (-0.57%)	2,897
12 Apr 2005	USD	43.85	43.85	43.85	43.85	42.806	0.0 (0.0%)	0
11 Apr 2005	USD	43.85	43.85	43.85	43.85	42.806	0.0 (0.0%)	0
8 Apr 2005	USD	43.85	43.85	43.85	43.85	42.806	+0.05 (+0.11%)	1,120
7 Apr 2005	USD	43.8	43.8	43.6	43.8	42.7571	+1.2 (+2.82%)	4,443

Unicorn Response |