| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2005 | USD | 42.6 | 42.6 | 42.6 | 42.6 | 41.5857 | +0.3 (+0.71%) | 8,212 |
| 5 Apr 2005 | USD | 42.3 | 42.3 | 42.3 | 42.3 | 41.2929 | 0.0 (0.0%) | 0 |
| 4 Apr 2005 | USD | 42.3 | 42.3 | 42.3 | 42.3 | 41.2929 | -0.35 (-0.82%) | 5,000 |
| 1 Apr 2005 | USD | 42.65 | 42.65 | 42.65 | 42.65 | 41.6345 | -0.11 (-0.26%) | 500 |
| 31 Mar 2005 | USD | 42.76 | 43.05 | 42.76 | 42.76 | 41.7419 | -0.24 (-0.56%) | 2,574 |
| 30 Mar 2005 | USD | 43 | 43 | 43 | 43 | 41.9762 | 0.0 (0.0%) | 0 |
| 29 Mar 2005 | USD | 43 | 43.1 | 43 | 43 | 41.9762 | +0.3 (+0.70%) | 1,689 |
| 28 Mar 2005 | USD | 42.7 | 42.7 | 42.7 | 42.7 | 41.6833 | 0.0 (0.0%) | 0 |
| 25 Mar 2005 | USD | 42.7 | 42.7 | 42.7 | 42.7 | 41.6833 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | USD | 42.7 | 42.95 | 42.7 | 42.7 | 41.6833 | +0.2 (+0.47%) | 3,048 |
| 23 Mar 2005 | USD | 42.5 | 42.5 | 42.48 | 42.5 | 41.4881 | -0.9 (-2.07%) | 4,000 |
| 22 Mar 2005 | USD | 43.4 | 43.6 | 43.4 | 43.4 | 42.3667 | 0.0 (0.0%) | 557 |
| 21 Mar 2005 | USD | 43.4 | 43.75 | 43.4 | 43.4 | 42.3667 | -0.2 (-0.46%) | 3,707 |
| 18 Mar 2005 | USD | 43.6 | 44.1 | 43.6 | 43.6 | 42.5619 | -0.9 (-2.02%) | 1,200 |
| 17 Mar 2005 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 43.4405 | -0.3 (-0.67%) | 2,672 |
| 16 Mar 2005 | USD | 44.8 | 45 | 44.8 | 44.8 | 43.7333 | -0.3 (-0.67%) | 1,433 |
| 15 Mar 2005 | USD | 45.1 | 45.65 | 45.1 | 45.1 | 44.0262 | -0.75 (-1.64%) | 2,710 |
| 14 Mar 2005 | USD | 45.85 | 45.85 | 45.85 | 45.85 | 44.7583 | 0.0 (0.0%) | 0 |
| 11 Mar 2005 | USD | 45.85 | 45.85 | 45.85 | 45.85 | 44.7583 | +0.3 (+0.66%) | 147 |
| 10 Mar 2005 | USD | 45.55 | 45.55 | 45.55 | 45.55 | 44.4655 | +0.3 (+0.66%) | 1,460 |
| 9 Mar 2005 | USD | 45.25 | 45.5 | 45.25 | 45.25 | 44.1726 | 0.0 (0.0%) | 2,550 |
| 8 Mar 2005 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 44.1726 | +0.4 (+0.89%) | 1,220 |
| 7 Mar 2005 | USD | 44.85 | 44.85 | 44.85 | 44.85 | 43.7821 | -0.05 (-0.11%) | 300 |
| 4 Mar 2005 | USD | 44.9 | 45 | 44.754 | 44.9 | 43.831 | +0.8 (+1.81%) | 14,064 |
| 3 Mar 2005 | USD | 44.1 | 44.6923 | 44.1 | 44.1 | 43.05 | +0.1 (+0.23%) | 18,509 |
| 2 Mar 2005 | USD | 44 | 44 | 44 | 44 | 42.9524 | +0.45 (+1.03%) | 3,345 |
| 1 Mar 2005 | USD | 43.55 | 43.55 | 43.55 | 43.55 | 42.5131 | 0.0 (0.0%) | 0 |
| 28 Feb 2005 | USD | 43.55 | 43.55 | 43.55 | 43.55 | 42.5131 | +0.55 (+1.28%) | 785 |
| 25 Feb 2005 | USD | 43 | 43 | 42.9 | 43 | 41.9762 | +0.5 (+1.18%) | 3,719 |
| 24 Feb 2005 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 41.4881 | -0.2 (-0.47%) | 9,066 |
