| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2005 | USD | 42.7 | 42.7 | 42.7 | 42.7 | 41.6833 | +0.132 (+0.31%) | 447 |
| 22 Feb 2005 | USD | 42.568 | 42.75 | 42.568 | 42.568 | 41.5545 | -0.432 (-1.00%) | 13,416 |
| 21 Feb 2005 | USD | 43 | 43 | 43 | 43 | 41.9762 | 0.0 (0.0%) | 0 |
| 18 Feb 2005 | USD | 43 | 43.1 | 43 | 43 | 41.9762 | -0.25 (-0.58%) | 3,846 |
| 17 Feb 2005 | USD | 43.25 | 43.25 | 43 | 43.25 | 42.2202 | +1.244 (+2.96%) | 29,014 |
| 16 Feb 2005 | USD | 42.0062 | 42.0062 | 42.0062 | 42.0062 | 41.0061 | -0.494 (-1.16%) | 12,455 |
| 15 Feb 2005 | USD | 42.5 | 42.75 | 42.5 | 42.5 | 41.4881 | +0.5 (+1.19%) | 6,992 |
| 14 Feb 2005 | USD | 42 | 42.45 | 42 | 42 | 41 | +0.25 (+0.60%) | 40,420 |
| 11 Feb 2005 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 40.756 | +0.95 (+2.33%) | 7,420 |
| 10 Feb 2005 | USD | 40.8 | 40.8 | 40.8 | 40.8 | 39.8286 | 0.0 (0.0%) | 0 |
| 9 Feb 2005 | USD | 40.8 | 41.2 | 40.8 | 40.8 | 39.8286 | -0.276 (-0.67%) | 15,043 |
| 8 Feb 2005 | USD | 41.0757 | 41.0757 | 41.0349 | 41.0757 | 40.0977 | +0.426 (+1.05%) | 79,896 |
| 7 Feb 2005 | USD | 40.65 | 40.65 | 40.65 | 40.65 | 39.6821 | 0.0 (0.0%) | 0 |
| 4 Feb 2005 | USD | 40.65 | 40.6952 | 40.65 | 40.65 | 39.6821 | +0.25 (+0.62%) | 2,321 |
| 3 Feb 2005 | USD | 40.4 | 40.4 | 40 | 40.4 | 39.4381 | -0.05 (-0.12%) | 6,321 |
| 2 Feb 2005 | USD | 40.45 | 40.5 | 40.4 | 40.45 | 39.4869 | +0.05 (+0.12%) | 9,701 |
| 1 Feb 2005 | USD | 40.4 | 40.4 | 40 | 40.4 | 39.4381 | +0.41 (+1.03%) | 732 |
| 31 Jan 2005 | USD | 39.99 | 39.99 | 39.99 | 39.99 | 39.0379 | +0.39 (+0.98%) | 2,100 |
| 28 Jan 2005 | USD | 39.6 | 39.6 | 39.6 | 39.6 | 38.6571 | -0.05 (-0.13%) | 3,114 |
| 27 Jan 2005 | USD | 39.65 | 39.65 | 39.65 | 39.65 | 38.706 | 0.0 (0.0%) | 0 |
| 26 Jan 2005 | USD | 39.65 | 39.65 | 39.62 | 39.65 | 38.706 | +0.35 (+0.89%) | 12,215 |
| 25 Jan 2005 | USD | 39.3 | 39.3 | 39.3 | 39.3 | 38.3643 | -0.55 (-1.38%) | 800 |
| 24 Jan 2005 | USD | 39.85 | 39.85 | 39.85 | 39.85 | 38.9012 | 0.0 (0.0%) | 0 |
| 21 Jan 2005 | USD | 39.85 | 39.85 | 39.85 | 39.85 | 38.9012 | +0.4 (+1.01%) | 260 |
| 20 Jan 2005 | USD | 39.45 | 39.6 | 39.45 | 39.45 | 38.5107 | -0.4 (-1.00%) | 6,065 |
| 19 Jan 2005 | USD | 39.85 | 39.9 | 39.85 | 39.85 | 38.9012 | -0.15 (-0.38%) | 5,500 |
| 18 Jan 2005 | USD | 40 | 40.2 | 40 | 40 | 39.0476 | +0.42 (+1.06%) | 7,072 |
| 17 Jan 2005 | USD | 39.58 | 39.58 | 39.58 | 39.58 | 38.6376 | 0.0 (0.0%) | 0 |
| 14 Jan 2005 | USD | 39.58 | 39.58 | 39.58 | 39.58 | 38.6376 | -1.02 (-2.51%) | 1,000 |
| 13 Jan 2005 | USD | 40.6 | 40.6 | 40.6 | 40.6 | 39.6333 | 0.0 (0.0%) | 0 |
