| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 10.44 | 10.64 | 10.44 | 10.44 | 10.44 | -0.05 (-0.48%) | 213,789 |
| 26 Aug 2021 | USD | 10.63 | 10.75 | 10.4901 | 10.4901 | 10.4901 | -0.33 (-3.05%) | 141,294 |
| 25 Aug 2021 | USD | 10.64 | 10.82 | 10.64 | 10.82 | 10.82 | +0.35 (+3.34%) | 89,643 |
| 24 Aug 2021 | USD | 10.3 | 10.47 | 10.3 | 10.47 | 10.47 | +0.187 (+1.82%) | 16,079 |
| 23 Aug 2021 | USD | 10.315 | 10.32 | 10.283 | 10.283 | 10.283 | +0.083 (+0.81%) | 1,932 |
| 20 Aug 2021 | USD | 10.14 | 10.2 | 10.14 | 10.2 | 10.2 | +0.072 (+0.71%) | 6,826 |
| 19 Aug 2021 | USD | 10.24 | 10.252 | 10.128 | 10.128 | 10.128 | -0.192 (-1.86%) | 20,099 |
| 18 Aug 2021 | USD | 10.3 | 10.4 | 10.3 | 10.32 | 10.32 | +0.06 (+0.58%) | 9,678 |
| 17 Aug 2021 | USD | 10.306 | 10.385 | 10.26 | 10.26 | 10.26 | -0.08 (-0.77%) | 30,251 |
| 16 Aug 2021 | USD | 10.24 | 10.34 | 10.24 | 10.34 | 10.34 | -0.065 (-0.62%) | 26,256 |
| 13 Aug 2021 | USD | 10.39 | 10.405 | 10.3401 | 10.405 | 10.405 | +0.015 (+0.14%) | 18,846 |
| 12 Aug 2021 | USD | 10.4 | 10.44 | 10.34 | 10.39 | 10.39 | -0.13 (-1.24%) | 43,095 |
| 11 Aug 2021 | USD | 10.49 | 10.52 | 10.4201 | 10.52 | 10.52 | +0.055 (+0.53%) | 22,718 |
| 10 Aug 2021 | USD | 10.415 | 10.52 | 10.415 | 10.465 | 10.465 | -0.025 (-0.24%) | 75,810 |
| 9 Aug 2021 | USD | 10.5 | 10.56 | 10.47 | 10.49 | 10.49 | -0.02 (-0.19%) | 94,993 |
| 6 Aug 2021 | USD | 10.5 | 10.56 | 10.49 | 10.51 | 10.51 | +0.095 (+0.91%) | 84,497 |
| 5 Aug 2021 | USD | 10.27 | 10.4308 | 10.27 | 10.415 | 10.415 | +0.125 (+1.21%) | 9,731 |
| 4 Aug 2021 | USD | 10.3 | 10.3 | 10.25 | 10.29 | 10.29 | -0.085 (-0.82%) | 3,094 |
| 3 Aug 2021 | USD | 10.33 | 10.4 | 10.315 | 10.375 | 10.375 | +0.115 (+1.12%) | 70,901 |
| 2 Aug 2021 | USD | 10.27 | 10.36 | 10.22 | 10.26 | 10.26 | +0.31 (+3.12%) | 73,244 |
| 30 Jul 2021 | USD | 9.98 | 10.1 | 9.95 | 9.95 | 9.95 | -0.095 (-0.95%) | 156,681 |
| 29 Jul 2021 | USD | 10.045 | 10.12 | 10.045 | 10.045 | 10.045 | -0.155 (-1.52%) | 2,229 |
| 28 Jul 2021 | USD | 10.16 | 10.215 | 10.09 | 10.2 | 10.2 | +0.04 (+0.39%) | 29,813 |
| 27 Jul 2021 | USD | 10.12 | 10.26 | 10.12 | 10.16 | 10.16 | -0.066 (-0.65%) | 115,022 |
| 26 Jul 2021 | USD | 10.3 | 10.3 | 10.21 | 10.226 | 10.226 | +0.231 (+2.31%) | 203,692 |
| 23 Jul 2021 | USD | 10.1 | 10.16 | 9.92 | 9.995 | 9.995 | -0.025 (-0.25%) | 3,385 |
| 22 Jul 2021 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 200 |
| 21 Jul 2021 | USD | 10.065 | 10.18 | 10.01 | 10.02 | 10.02 | +0.27 (+2.77%) | 24,867 |
| 20 Jul 2021 | USD | 9.79 | 9.7965 | 9.73 | 9.75 | 9.75 | +0.24 (+2.52%) | 17,770 |
| 19 Jul 2021 | USD | 9.52 | 9.54 | 9.5 | 9.51 | 9.51 | -0.24 (-2.46%) | 13,306 |
