| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2005 | USD | 40.6 | 40.6967 | 40.6 | 40.6 | 39.6333 | -0.15 (-0.37%) | 780 |
| 11 Jan 2005 | USD | 40.75 | 40.75 | 40.68 | 40.75 | 39.7798 | -0.15 (-0.37%) | 2,000 |
| 10 Jan 2005 | USD | 40.9 | 40.9 | 40.9 | 40.9 | 39.9262 | +0.15 (+0.37%) | 725 |
| 7 Jan 2005 | USD | 40.75 | 41.3079 | 40.75 | 40.75 | 39.7798 | -0.6 (-1.45%) | 34,500 |
| 6 Jan 2005 | USD | 41.35 | 41.35 | 41.35 | 41.35 | 40.3655 | -0.45 (-1.08%) | 3,060 |
| 5 Jan 2005 | USD | 41.8 | 41.88 | 41.8 | 41.8 | 40.8048 | -0.5 (-1.18%) | 3,248 |
| 4 Jan 2005 | USD | 42.3 | 42.3 | 42.3 | 42.3 | 41.2929 | 0.0 (0.0%) | 0 |
| 3 Jan 2005 | USD | 42.3 | 42.5 | 42.3 | 42.3 | 41.2929 | +0.3 (+0.71%) | 1,867 |
| 31 Dec 2004 | USD | 42 | 42.05 | 41.9 | 42 | 41 | -0.2 (-0.47%) | 9,395 |
| 30 Dec 2004 | USD | 42.2 | 42.2 | 42 | 42.2 | 41.1952 | +0.2 (+0.48%) | 714 |
| 29 Dec 2004 | USD | 42 | 42.11 | 42 | 42 | 41 | -0.25 (-0.59%) | 1,293 |
| 28 Dec 2004 | USD | 42.25 | 42.25 | 41.95 | 42.25 | 41.244 | +0.05 (+0.12%) | 1,100 |
| 27 Dec 2004 | USD | 42.2 | 42.3 | 42 | 42.2 | 41.1952 | +0.5 (+1.20%) | 15,416 |
| 24 Dec 2004 | USD | 41.7 | 41.7 | 41.7 | 41.7 | 40.7071 | 0.0 (0.0%) | 0 |
| 23 Dec 2004 | USD | 41.7 | 41.7 | 41.7 | 41.7 | 40.7071 | +0.1 (+0.24%) | 185 |
| 22 Dec 2004 | USD | 41.6 | 41.6 | 41.5 | 41.6 | 40.6095 | +0.45 (+1.09%) | 3,273 |
| 21 Dec 2004 | USD | 41.15 | 41.5 | 41.15 | 41.15 | 40.1702 | -0.15 (-0.36%) | 3,838 |
| 20 Dec 2004 | USD | 41.3 | 41.4 | 41.25 | 41.3 | 40.3167 | +0.393 (+0.96%) | 7,573 |
| 17 Dec 2004 | USD | 40.9073 | 41.1238 | 40.6529 | 40.9073 | 39.9333 | -0.443 (-1.07%) | 259,324 |
| 16 Dec 2004 | USD | 41.35 | 41.6 | 41.35 | 41.35 | 40.3655 | -0.5 (-1.19%) | 2,392 |
| 15 Dec 2004 | USD | 41.85 | 41.9 | 41.65 | 41.85 | 40.8536 | +0.6 (+1.45%) | 14,958 |
| 14 Dec 2004 | USD | 41.25 | 41.25 | 41 | 41.25 | 40.2679 | 0.0 (0.0%) | 9,800 |
| 13 Dec 2004 | USD | 41.25 | 41.25 | 41 | 41.25 | 40.2679 | +0.45 (+1.10%) | 13,465 |
| 10 Dec 2004 | USD | 40.8 | 40.8 | 40.595 | 40.8 | 39.8286 | +0.15 (+0.37%) | 1,408 |
| 9 Dec 2004 | USD | 40.65 | 40.8 | 40.4 | 40.65 | 39.6821 | -0.6 (-1.45%) | 17,214 |
| 8 Dec 2004 | USD | 41.25 | 41.25 | 40.7 | 41.25 | 40.2679 | +0.6 (+1.48%) | 34,312 |
| 7 Dec 2004 | USD | 40.65 | 41 | 40.65 | 40.65 | 39.6821 | +1.15 (+2.91%) | 13,849 |
| 6 Dec 2004 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 38.5595 | -0.65 (-1.62%) | 3,941 |
| 3 Dec 2004 | USD | 40.15 | 40.25 | 40.1 | 40.15 | 39.194 | +0.95 (+2.42%) | 7,300 |
| 2 Dec 2004 | USD | 39.2 | 39.2 | 39.2 | 39.2 | 38.2667 | -0.1 (-0.25%) | 5,000 |
