Credit Suisse Group AG Recent Share Price (USX:CSGKF)

1 Followers USX:CSGKF - Credit Suisse Group AG Credit Suisse Group AG
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Oct 2004	USD	32.55	32.55	32.55	32.55	31.775	0.0 (0.0%)	0
19 Oct 2004	USD	32.55	32.55	32.55	32.55	31.775	-0.25 (-0.76%)	640
18 Oct 2004	USD	32.8	32.8	32.75	32.8	32.019	-0.4 (-1.20%)	4,188
15 Oct 2004	USD	33.2	33.2	33.2	33.2	32.4095	0.0 (0.0%)	0
14 Oct 2004	USD	33.2	33.2	33.2	33.2	32.4095	-0.2 (-0.60%)	2,000
13 Oct 2004	USD	33.4	33.4	33.4	33.4	32.6048	0.0 (0.0%)	0
12 Oct 2004	USD	33.4	33.4	33.4	33.4	32.6048	0.0 (0.0%)	0
11 Oct 2004	USD	33.4	33.4	33.4	33.4	32.6048	+0.1 (+0.30%)	200
8 Oct 2004	USD	33.3	33.3	33.3	33.3	32.5071	-0.1 (-0.30%)	610
7 Oct 2004	USD	33.4	33.4	33.4	33.4	32.6048	-0.1 (-0.30%)	500
6 Oct 2004	USD	33.5	33.5	33.15	33.5	32.7024	+0.85 (+2.60%)	4,059
5 Oct 2004	USD	32.65	33	32.65	32.65	31.8726	+0.15 (+0.46%)	360
4 Oct 2004	USD	32.5	32.75	32.5	32.5	31.7262	+0.3 (+0.93%)	1,137
1 Oct 2004	USD	32.2	32.2	32.2	32.2	31.4333	+0.35 (+1.10%)	1,000
30 Sep 2004	USD	31.85	31.85	31.85	31.85	31.0917	0.0 (0.0%)	0
29 Sep 2004	USD	31.85	31.85	31.85	31.85	31.0917	+0.1 (+0.31%)	2,000
28 Sep 2004	USD	31.75	31.75	31.75	31.75	30.994	-0.4 (-1.24%)	682
27 Sep 2004	USD	32.15	32.15	32.15	32.15	31.3845	0.0 (0.0%)	0
24 Sep 2004	USD	32.15	32.15	32.15	32.15	31.3845	0.0 (0.0%)	0
23 Sep 2004	USD	32.15	32.15	32.15	32.15	31.3845	-0.85 (-2.58%)	5,240
22 Sep 2004	USD	33	33	33	33	32.2143	0.0 (0.0%)	0
21 Sep 2004	USD	33	33	32.7	33	32.2143	+1.4 (+4.43%)	10,113
20 Sep 2004	USD	31.6	31.6	31.6	31.6	30.8476	-0.4 (-1.25%)	300
17 Sep 2004	USD	32	32	32	32	31.2381	0.0 (0.0%)	0
16 Sep 2004	USD	32	32	32	32	31.2381	0.0 (0.0%)	0
15 Sep 2004	USD	32	32	32	32	31.2381	-0.2 (-0.62%)	472
14 Sep 2004	USD	32.2	32.2	32.2	32.2	31.4333	0.0 (0.0%)	0
13 Sep 2004	USD	32.2	32.3	32.2	32.2	31.4333	-0.55 (-1.68%)	3,990
10 Sep 2004	USD	32.75	32.75	32.35	32.75	31.9702	+0.5 (+1.55%)	3,033
9 Sep 2004	USD	32.25	32.25	32.25	32.25	31.4821	0.0 (0.0%)	0

Unicorn Response |