| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2004 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 31.4821 | 0.0 (0.0%) | 0 |
| 7 Sep 2004 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 31.4821 | +0.85 (+2.71%) | 368 |
| 6 Sep 2004 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 30.6524 | 0.0 (0.0%) | 0 |
| 3 Sep 2004 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 30.6524 | 0.0 (0.0%) | 0 |
| 2 Sep 2004 | USD | 31.4 | 31.5 | 31.4 | 31.4 | 30.6524 | +0.15 (+0.48%) | 7,321 |
| 1 Sep 2004 | USD | 31.25 | 31.25 | 31.2 | 31.25 | 30.506 | +0.25 (+0.81%) | 4,871 |
| 31 Aug 2004 | USD | 31 | 31 | 30.7867 | 31 | 30.2619 | -0.2 (-0.64%) | 66,103 |
| 30 Aug 2004 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 30.4571 | +0.3 (+0.97%) | 700 |
| 27 Aug 2004 | USD | 30.9 | 31 | 30.9 | 30.9 | 30.1643 | +0.05 (+0.16%) | 3,185 |
| 26 Aug 2004 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 30.1155 | +0.85 (+2.83%) | 1,686 |
| 25 Aug 2004 | USD | 30 | 30.65 | 30 | 30 | 29.2857 | -0.75 (-2.44%) | 2,812 |
| 24 Aug 2004 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.0179 | -0.15 (-0.49%) | 1,688 |
| 23 Aug 2004 | USD | 30.9 | 30.95 | 30.85 | 30.9 | 30.1643 | +0.4 (+1.31%) | 4,207 |
| 20 Aug 2004 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 29.7738 | -0.4 (-1.29%) | 2,728 |
| 19 Aug 2004 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 30.1643 | 0.0 (0.0%) | 179 |
| 18 Aug 2004 | USD | 30.9 | 30.9 | 30.6 | 30.9 | 30.1643 | +0.021 (+0.07%) | 1,842 |
| 17 Aug 2004 | USD | 30.8793 | 31 | 30.8 | 30.8793 | 30.1441 | +0.429 (+1.41%) | 6,572 |
| 16 Aug 2004 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 29.725 | +0.15 (+0.50%) | 222 |
| 13 Aug 2004 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 29.5786 | 0.0 (0.0%) | 0 |
| 12 Aug 2004 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 29.5786 | 0.0 (0.0%) | 0 |
| 11 Aug 2004 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 29.5786 | +0.15 (+0.50%) | 2,000 |
| 10 Aug 2004 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 29.4321 | 0.0 (0.0%) | 0 |
| 9 Aug 2004 | USD | 30.15 | 30.7447 | 30.15 | 30.15 | 29.4321 | -0.05 (-0.17%) | 30,749 |
| 6 Aug 2004 | USD | 30.2 | 30.2 | 30.15 | 30.2 | 29.481 | -0.15 (-0.49%) | 2,044 |
| 5 Aug 2004 | USD | 30.35 | 30.65 | 30.35 | 30.35 | 29.6274 | +0.1 (+0.33%) | 1,083 |
| 4 Aug 2004 | USD | 30.25 | 30.25 | 30.1 | 30.25 | 29.5298 | -2.1 (-6.49%) | 6,020 |
| 3 Aug 2004 | USD | 32.35 | 32.6 | 32.3 | 32.35 | 31.5798 | +0.68 (+2.15%) | 3,168 |
| 2 Aug 2004 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 30.916 | -0.33 (-1.03%) | 375 |
| 30 Jul 2004 | USD | 32 | 32 | 31.9 | 32 | 31.2381 | -0.4 (-1.23%) | 500 |
| 29 Jul 2004 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 31.6286 | +0.25 (+0.78%) | 750 |
