| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2004 | USD | 35.85 | 35.9 | 35.85 | 35.85 | 34.9964 | +0.45 (+1.27%) | 2,676 |
| 4 May 2004 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 34.5571 | +0.2 (+0.57%) | 421 |
| 3 May 2004 | USD | 35.2 | 35.25 | 35.2 | 35.2 | 34.3619 | +0.2 (+0.57%) | 6,577 |
| 30 Apr 2004 | USD | 35 | 35.05 | 34.75 | 35 | 34.1667 | +0.9 (+2.64%) | 23,326 |
| 29 Apr 2004 | USD | 34.1 | 34.3 | 33.9 | 34.1 | 33.2881 | -0.077 (-0.23%) | 13,493 |
| 28 Apr 2004 | USD | 34.1772 | 34.1772 | 34 | 34.1772 | 33.3635 | +0.427 (+1.27%) | 153,812 |
| 27 Apr 2004 | USD | 33.75 | 34.5 | 33.75 | 33.75 | 32.9464 | +0.528 (+1.59%) | 1,755 |
| 26 Apr 2004 | USD | 33.222 | 33.222 | 33.1 | 33.222 | 32.431 | +0.122 (+0.37%) | 4,500 |
| 23 Apr 2004 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 32.3119 | +0.45 (+1.38%) | 253 |
| 22 Apr 2004 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 31.8726 | -0.35 (-1.06%) | 947 |
| 21 Apr 2004 | USD | 33 | 33 | 33 | 33 | 32.2143 | +0.2 (+0.61%) | 500 |
| 20 Apr 2004 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 32.019 | 0.0 (0.0%) | 0 |
| 19 Apr 2004 | USD | 32.8 | 33.0395 | 32.8 | 32.8 | 32.019 | -0.1 (-0.30%) | 4,283 |
| 16 Apr 2004 | USD | 32.9 | 33 | 32.9 | 32.9 | 32.1167 | 0.0 (0.0%) | 5,216 |
| 15 Apr 2004 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 32.1167 | -0.638 (-1.90%) | 350 |
| 14 Apr 2004 | USD | 33.538 | 33.538 | 33.25 | 33.538 | 32.7395 | -0.962 (-2.79%) | 16,510 |
| 13 Apr 2004 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 33.6786 | -0.765 (-2.17%) | 191 |
| 12 Apr 2004 | USD | 35.2651 | 35.2651 | 35.2651 | 35.2651 | 34.4255 | 0.0 (0.0%) | 0 |
| 9 Apr 2004 | USD | 35.2651 | 35.2651 | 35.2651 | 35.2651 | 34.4255 | 0.0 (0.0%) | 0 |
| 8 Apr 2004 | USD | 35.2651 | 35.2651 | 35.2651 | 35.2651 | 34.4255 | -0.235 (-0.66%) | 100,000 |
| 7 Apr 2004 | USD | 35.5 | 35.7 | 35.5 | 35.5 | 34.6548 | +0.35 (+1.00%) | 6,700 |
| 6 Apr 2004 | USD | 35.15 | 35.25 | 35.15 | 35.15 | 34.3131 | -0.1 (-0.28%) | 1,794 |
| 5 Apr 2004 | USD | 35.25 | 35.35 | 35.25 | 35.25 | 34.4107 | -0.25 (-0.70%) | 6,132 |
| 2 Apr 2004 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 34.6548 | +0.05 (+0.14%) | 756 |
| 1 Apr 2004 | USD | 35.45 | 35.45 | 35.45 | 35.45 | 34.606 | +0.95 (+2.75%) | 1,000 |
| 31 Mar 2004 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 33.6786 | +0.65 (+1.92%) | 100 |
| 30 Mar 2004 | USD | 33.85 | 33.9 | 33.8 | 33.85 | 33.044 | -0.35 (-1.02%) | 1,397 |
| 29 Mar 2004 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 33.3857 | +0.95 (+2.86%) | 128 |
| 26 Mar 2004 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 32.4583 | -0.85 (-2.49%) | 1,694 |
| 25 Mar 2004 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 33.2881 | +0.6 (+1.79%) | 174 |
