| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2004 | USD | 33.5 | 33.75 | 33.5 | 33.5 | 32.7024 | -1.45 (-4.15%) | 5,388 |
| 23 Mar 2004 | USD | 34.95 | 35.05 | 34.8 | 34.95 | 34.1179 | +0.8 (+2.34%) | 6,568 |
| 22 Mar 2004 | USD | 34.15 | 35 | 34.15 | 34.15 | 33.3369 | -0.95 (-2.71%) | 1,015 |
| 19 Mar 2004 | USD | 35.1 | 35.1 | 35 | 35.1 | 34.2643 | -1 (-2.77%) | 5,977 |
| 18 Mar 2004 | USD | 36.1 | 36.1 | 36 | 36.1 | 35.2405 | -0.05 (-0.14%) | 3,670 |
| 17 Mar 2004 | USD | 36.15 | 36.15 | 36 | 36.15 | 35.2893 | -0.15 (-0.41%) | 2,511 |
| 16 Mar 2004 | USD | 36.3 | 36.3 | 36.15 | 36.3 | 35.4357 | +1.163 (+3.31%) | 15,657 |
| 15 Mar 2004 | USD | 35.137 | 35.137 | 35.137 | 35.137 | 34.3004 | -0.613 (-1.71%) | 6,147 |
| 12 Mar 2004 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 34.8988 | -0.15 (-0.42%) | 169 |
| 11 Mar 2004 | USD | 35.9 | 36.2 | 35.9 | 35.9 | 35.0452 | -0.8 (-2.18%) | 593 |
| 10 Mar 2004 | USD | 36.7 | 37.25 | 36.7 | 36.7 | 35.8262 | -0.3 (-0.81%) | 9,978 |
| 9 Mar 2004 | USD | 37 | 37.15 | 37 | 37 | 36.119 | -0.5 (-1.33%) | 4,510 |
| 8 Mar 2004 | USD | 37.5 | 37.9 | 37.5 | 37.5 | 36.6071 | -0.7 (-1.83%) | 577 |
| 5 Mar 2004 | USD | 38.2 | 38.5 | 37.8 | 38.2 | 37.2905 | +0.2 (+0.53%) | 15,818 |
| 4 Mar 2004 | USD | 38 | 38 | 36.4 | 38 | 37.0952 | +1.7 (+4.68%) | 18,254 |
| 3 Mar 2004 | USD | 36.3 | 36.3 | 36.3 | 36.3 | 35.4357 | 0.0 (0.0%) | 0 |
| 2 Mar 2004 | USD | 36.3 | 37.0516 | 36.3 | 36.3 | 35.4357 | +0.2 (+0.55%) | 8,674 |
| 1 Mar 2004 | USD | 36.1 | 36.4 | 36.1 | 36.1 | 35.2405 | -0.3 (-0.82%) | 3,245 |
| 27 Feb 2004 | USD | 36.4 | 36.6 | 36.4 | 36.4 | 35.5333 | +0.2 (+0.55%) | 5,341 |
| 26 Feb 2004 | USD | 36.2 | 36.2 | 35.85 | 36.2 | 35.3381 | +0.2 (+0.56%) | 2,600 |
| 25 Feb 2004 | USD | 36 | 36.35 | 36 | 36 | 35.1429 | -1.1 (-2.96%) | 9,950 |
| 24 Feb 2004 | USD | 37.1 | 37.12 | 36.65 | 37.1 | 36.2167 | +0.05 (+0.13%) | 2,459 |
| 23 Feb 2004 | USD | 37.05 | 37.3 | 37.05 | 37.05 | 36.1679 | +0.05 (+0.14%) | 20,692 |
| 20 Feb 2004 | USD | 37 | 37.4 | 37 | 37 | 36.119 | -0.9 (-2.37%) | 7,625 |
| 19 Feb 2004 | USD | 37.9 | 38 | 37.4 | 37.9 | 36.9976 | +0.3 (+0.80%) | 18,956 |
| 18 Feb 2004 | USD | 37.6 | 38.25 | 37.6 | 37.6 | 36.7048 | -0.3 (-0.79%) | 6,639 |
| 17 Feb 2004 | USD | 37.9 | 38 | 37.8 | 37.9 | 36.9976 | +1 (+2.71%) | 7,410 |
| 16 Feb 2004 | USD | 36.9 | 36.9 | 36.9 | 36.9 | 36.0214 | 0.0 (0.0%) | 0 |
| 13 Feb 2004 | USD | 36.9 | 37.25 | 36.8 | 36.9 | 36.0214 | -1.25 (-3.28%) | 17,133 |
| 12 Feb 2004 | USD | 38.15 | 38.15 | 37.75 | 38.15 | 37.2417 | -2.1 (-5.22%) | 2,444 |
