| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 9.72 | 9.75 | 9.71 | 9.75 | 9.75 | -0.08 (-0.81%) | 4,903 |
| 15 Jul 2021 | USD | 9.82 | 9.85 | 9.75 | 9.83 | 9.83 | -0.02 (-0.20%) | 37,001 |
| 14 Jul 2021 | USD | 9.865 | 9.865 | 9.8 | 9.85 | 9.85 | -0.11 (-1.10%) | 8,800 |
| 13 Jul 2021 | USD | 9.98 | 10 | 9.88 | 9.96 | 9.96 | -0.1 (-0.99%) | 6,742 |
| 12 Jul 2021 | USD | 9.88 | 10.14 | 9.88 | 10.06 | 10.06 | +0.04 (+0.40%) | 19,463 |
| 9 Jul 2021 | USD | 10.05 | 10.05 | 9.96 | 10.02 | 10.02 | +0.13 (+1.31%) | 9,192 |
| 8 Jul 2021 | USD | 9.97 | 9.97 | 9.8901 | 9.8901 | 9.8901 | -0.13 (-1.30%) | 40,533 |
| 7 Jul 2021 | USD | 10.03 | 10.05 | 10.02 | 10.02 | 10.02 | -0.18 (-1.76%) | 3,967 |
| 6 Jul 2021 | USD | 10.33 | 10.33 | 10.11 | 10.2 | 10.2 | -0.17 (-1.64%) | 16,727 |
| 2 Jul 2021 | USD | 10.41 | 10.425 | 10.32 | 10.3701 | 10.3701 | -0.18 (-1.71%) | 14,238 |
| 1 Jul 2021 | USD | 10.59 | 10.59 | 10.535 | 10.55 | 10.55 | +0.14 (+1.34%) | 1,248 |
| 30 Jun 2021 | USD | 10.33 | 10.5 | 10.33 | 10.41 | 10.41 | -0.08 (-0.76%) | 59,816 |
| 29 Jun 2021 | USD | 10.56 | 10.56 | 10.49 | 10.49 | 10.49 | -0.03 (-0.29%) | 7,985 |
| 28 Jun 2021 | USD | 10.59 | 10.63 | 10.49 | 10.52 | 10.52 | -0.2 (-1.87%) | 7,931 |
| 25 Jun 2021 | USD | 10.64 | 10.73 | 10.64 | 10.72 | 10.72 | +0.14 (+1.32%) | 34,959 |
| 24 Jun 2021 | USD | 10.48 | 10.58 | 10.48 | 10.58 | 10.58 | +0.36 (+3.52%) | 169,339 |
| 23 Jun 2021 | USD | 10.21 | 10.25 | 10.19 | 10.22 | 10.22 | +0.035 (+0.34%) | 10,389 |
| 22 Jun 2021 | USD | 10.07 | 10.185 | 10.07 | 10.185 | 10.185 | -0.035 (-0.34%) | 203,228 |
| 21 Jun 2021 | USD | 10.11 | 10.245 | 10.11 | 10.22 | 10.22 | +0.11 (+1.09%) | 412,754 |
| 18 Jun 2021 | USD | 10.08 | 10.185 | 10.08 | 10.11 | 10.11 | -0.21 (-2.03%) | 5,357 |
| 17 Jun 2021 | USD | 10.58 | 10.58 | 10.32 | 10.32 | 10.32 | -0.26 (-2.46%) | 4,995 |
| 16 Jun 2021 | USD | 10.69 | 10.69 | 10.58 | 10.58 | 10.58 | -0.11 (-1.03%) | 170,677 |
| 15 Jun 2021 | USD | 10.69 | 10.75 | 10.66 | 10.69 | 10.69 | 0.0 (0.0%) | 17,031 |
| 14 Jun 2021 | USD | 10.71 | 10.71 | 10.57 | 10.69 | 10.69 | +0.06 (+0.56%) | 132,074 |
| 11 Jun 2021 | USD | 10.655 | 10.71 | 10.63 | 10.63 | 10.63 | -0.03 (-0.28%) | 14,477 |
| 10 Jun 2021 | USD | 10.77 | 10.77 | 10.65 | 10.66 | 10.66 | -0.02 (-0.19%) | 41,323 |
| 9 Jun 2021 | USD | 10.765 | 10.78 | 10.68 | 10.68 | 10.68 | -0.29 (-2.64%) | 14,550 |
| 8 Jun 2021 | USD | 10.78 | 10.97 | 10.77 | 10.97 | 10.97 | +0.11 (+1.01%) | 440,040 |
| 7 Jun 2021 | USD | 10.85 | 11.1 | 10.85 | 10.86 | 10.86 | -0.25 (-2.25%) | 70,508 |
| 4 Jun 2021 | USD | 11.02 | 11.11 | 11.02 | 11.11 | 11.11 | +0.08 (+0.73%) | 23,558 |
