Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2003 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 31.8726 | +0.6 (+1.87%) | 0 |
7 Oct 2003 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 31.2869 | -0.7 (-2.14%) | 0 |
6 Oct 2003 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 31.9702 | 0.0 (0.0%) | 0 |
3 Oct 2003 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 31.9702 | 0.0 (0.0%) | 0 |
2 Oct 2003 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 31.9702 | 0.0 (0.0%) | 0 |
1 Oct 2003 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 31.9702 | +1 (+3.15%) | 0 |
30 Sep 2003 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 30.994 | -0.4 (-1.24%) | 0 |
29 Sep 2003 | USD | 32.15 | 32.15 | 32.15 | 32.15 | 31.3845 | +0.2 (+0.63%) | 0 |
26 Sep 2003 | USD | 31.95 | 31.95 | 31.95 | 31.95 | 31.1893 | -0.3 (-0.93%) | 0 |
25 Sep 2003 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 31.4821 | -0.15 (-0.46%) | 0 |
24 Sep 2003 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 31.6286 | -1.2 (-3.57%) | 0 |
23 Sep 2003 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 32.8 | 0.0 (0.0%) | 0 |
22 Sep 2003 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 32.8 | -1.15 (-3.31%) | 0 |
19 Sep 2003 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 33.9226 | -0.45 (-1.28%) | 0 |
18 Sep 2003 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 34.3619 | +0.95 (+2.77%) | 0 |
17 Sep 2003 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 33.4345 | +1 (+3.01%) | 0 |
16 Sep 2003 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 32.4583 | -0.25 (-0.75%) | 0 |
15 Sep 2003 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 32.7024 | +0.8 (+2.45%) | 0 |
12 Sep 2003 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 31.9214 | 0.0 (0.0%) | 0 |
11 Sep 2003 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 31.9214 | -0.25 (-0.76%) | 0 |
10 Sep 2003 | USD | 32.95 | 32.95 | 32.95 | 32.95 | 32.1655 | +0.2 (+0.61%) | 0 |
9 Sep 2003 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 31.9702 | -0.5 (-1.50%) | 0 |
8 Sep 2003 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 32.4583 | +0.35 (+1.06%) | 0 |
5 Sep 2003 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 32.1167 | +0.2 (+0.61%) | 0 |
4 Sep 2003 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 31.9214 | 0.0 (0.0%) | 0 |
3 Sep 2003 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 31.9214 | +1.2 (+3.81%) | 0 |
2 Sep 2003 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 30.75 | +0.15 (+0.48%) | 0 |
1 Sep 2003 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 30.6036 | 0.0 (0.0%) | 0 |
29 Aug 2003 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 30.6036 | -0.85 (-2.64%) | 0 |
28 Aug 2003 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 31.4333 | 0.0 (0.0%) | 0 |