Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2003 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 31.4333 | +1.95 (+6.45%) | 0 |
26 Aug 2003 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 29.5298 | -0.05 (-0.17%) | 0 |
25 Aug 2003 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 29.5786 | -1.25 (-3.96%) | 0 |
22 Aug 2003 | USD | 31.55 | 31.55 | 31.55 | 31.55 | 30.7988 | 0.0 (0.0%) | 0 |
21 Aug 2003 | USD | 31.55 | 31.55 | 31.55 | 31.55 | 30.7988 | -0.45 (-1.41%) | 0 |
20 Aug 2003 | USD | 32 | 32 | 32 | 32 | 31.2381 | -0.3 (-0.93%) | 0 |
19 Aug 2003 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 31.531 | +0.4 (+1.25%) | 0 |
18 Aug 2003 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.1405 | -0.5 (-1.54%) | 0 |
15 Aug 2003 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 31.6286 | +0.15 (+0.47%) | 0 |
14 Aug 2003 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 31.4821 | +0.35 (+1.10%) | 0 |
13 Aug 2003 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.1405 | 0.0 (0.0%) | 0 |
12 Aug 2003 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.1405 | -0.35 (-1.09%) | 0 |
11 Aug 2003 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 31.4821 | +0.1 (+0.31%) | 0 |
8 Aug 2003 | USD | 32.15 | 32.15 | 32.15 | 32.15 | 31.3845 | +0.4 (+1.26%) | 0 |
7 Aug 2003 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 30.994 | 0.0 (0.0%) | 0 |
6 Aug 2003 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 30.994 | -0.25 (-0.78%) | 0 |
5 Aug 2003 | USD | 32 | 32 | 32 | 32 | 31.2381 | +1.1 (+3.56%) | 0 |
4 Aug 2003 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 30.1643 | -0.4 (-1.28%) | 0 |
1 Aug 2003 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 30.5548 | +0.05 (+0.16%) | 0 |
31 Jul 2003 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 30.506 | +0.55 (+1.79%) | 0 |
30 Jul 2003 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 29.969 | -0.3 (-0.97%) | 0 |
29 Jul 2003 | USD | 31 | 31 | 31 | 31 | 30.2619 | +0.7 (+2.31%) | 0 |
28 Jul 2003 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 29.5786 | +0.85 (+2.89%) | 0 |
25 Jul 2003 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 28.7488 | +0.4 (+1.38%) | 0 |
24 Jul 2003 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 28.3583 | +0.15 (+0.52%) | 0 |
23 Jul 2003 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.2119 | +0.15 (+0.52%) | 0 |
22 Jul 2003 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.0655 | +0.1 (+0.35%) | 0 |
21 Jul 2003 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 27.9679 | -0.7 (-2.39%) | 0 |
18 Jul 2003 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 28.6512 | +0.5 (+1.73%) | 0 |
17 Jul 2003 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.1631 | -0.65 (-2.20%) | 0 |