Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2003 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 28.7976 | +0.5 (+1.72%) | 0 |
15 Jul 2003 | USD | 29 | 29 | 29 | 29 | 28.3095 | +0.25 (+0.87%) | 0 |
14 Jul 2003 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.0655 | +1.26 (+4.58%) | 0 |
11 Jul 2003 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 26.8355 | -0.47 (-1.68%) | 0 |
10 Jul 2003 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.2943 | 0.0 (0.0%) | 0 |
9 Jul 2003 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.2943 | 0.0 (0.0%) | 0 |
8 Jul 2003 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.2943 | -0.49 (-1.72%) | 0 |
7 Jul 2003 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 27.7726 | +2.45 (+9.42%) | 0 |
4 Jul 2003 | USD | 26 | 26 | 26 | 26 | 25.381 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 26 | 26 | 26 | 26 | 25.381 | 0.0 (0.0%) | 0 |
2 Jul 2003 | USD | 26 | 26 | 26 | 26 | 25.381 | 0.0 (0.0%) | 0 |
1 Jul 2003 | USD | 26 | 26 | 26 | 26 | 25.381 | -0.21 (-0.80%) | 0 |
30 Jun 2003 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 25.586 | -0.14 (-0.53%) | 0 |
27 Jun 2003 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 25.7226 | +0.05 (+0.19%) | 0 |
26 Jun 2003 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 25.6738 | -0.45 (-1.68%) | 0 |
25 Jun 2003 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.1131 | -0.25 (-0.93%) | 0 |
24 Jun 2003 | USD | 27 | 27 | 27 | 27 | 26.3571 | -0.35 (-1.28%) | 0 |
23 Jun 2003 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 26.6988 | 0.0 (0.0%) | 0 |
20 Jun 2003 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 26.6988 | +0.15 (+0.55%) | 0 |
19 Jun 2003 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 26.5524 | -0.6 (-2.16%) | 0 |
18 Jun 2003 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.1381 | -0.9 (-3.14%) | 0 |
17 Jun 2003 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.0167 | -0.85 (-2.88%) | 0 |
16 Jun 2003 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 28.8464 | +1.05 (+3.68%) | 0 |
13 Jun 2003 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 27.8214 | -0.95 (-3.23%) | 0 |
12 Jun 2003 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 28.7488 | -0.55 (-1.83%) | 0 |
11 Jun 2003 | USD | 30 | 30 | 30 | 30 | 29.2857 | +0.75 (+2.56%) | 0 |
10 Jun 2003 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 28.5536 | +0.5 (+1.74%) | 0 |
9 Jun 2003 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.0655 | +0.05 (+0.17%) | 0 |
6 Jun 2003 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.0167 | +0.45 (+1.59%) | 0 |
5 Jun 2003 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 27.5774 | +1.15 (+4.24%) | 0 |