Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2003 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.281 | +1 (+4.81%) | 0 |
22 Apr 2003 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.3048 | +0.05 (+0.24%) | 0 |
21 Apr 2003 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.256 | +0.3 (+1.47%) | 0 |
18 Apr 2003 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 19.9631 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 19.9631 | 0.0 (0.0%) | 0 |
16 Apr 2003 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 19.9631 | -0.2 (-0.97%) | 0 |
15 Apr 2003 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.1583 | +0.7 (+3.51%) | 0 |
14 Apr 2003 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.475 | +0.9 (+4.72%) | 0 |
11 Apr 2003 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 18.5964 | 0.0 (0.0%) | 0 |
10 Apr 2003 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 18.5964 | 0.0 (0.0%) | 0 |
9 Apr 2003 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 18.5964 | 0.0 (0.0%) | 0 |
8 Apr 2003 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 18.5964 | -0.05 (-0.26%) | 0 |
7 Apr 2003 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 18.6452 | +0.5 (+2.69%) | 0 |
4 Apr 2003 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.1571 | +1.25 (+7.20%) | 0 |
3 Apr 2003 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 16.9369 | 0.0 (0.0%) | 0 |
2 Apr 2003 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 16.9369 | 0.0 (0.0%) | 0 |
1 Apr 2003 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 16.9369 | 0.0 (0.0%) | 0 |
31 Mar 2003 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 16.9369 | -1.9 (-9.87%) | 0 |
28 Mar 2003 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 18.7917 | 0.0 (0.0%) | 0 |
27 Mar 2003 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 18.7917 | 0.0 (0.0%) | 0 |
26 Mar 2003 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 18.7917 | 0.0 (0.0%) | 0 |
25 Mar 2003 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 18.7917 | -0.8 (-3.99%) | 0 |
24 Mar 2003 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 19.5726 | 0.0 (0.0%) | 0 |
21 Mar 2003 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 19.5726 | +0.85 (+4.43%) | 0 |
20 Mar 2003 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 18.7429 | +0.2 (+1.05%) | 0 |
19 Mar 2003 | USD | 19 | 19 | 19 | 19 | 18.5476 | +0.1 (+0.53%) | 0 |
18 Mar 2003 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.45 | +0.15 (+0.80%) | 0 |
17 Mar 2003 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.3036 | +1.15 (+6.53%) | 0 |
14 Mar 2003 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.181 | +0.85 (+5.07%) | 0 |
13 Mar 2003 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.3512 | +1.4 (+9.12%) | 0 |