Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2003 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 14.9845 | -0.95 (-5.83%) | 0 |
11 Mar 2003 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 15.9119 | -0.3 (-1.81%) | 0 |
10 Mar 2003 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.2048 | -1.15 (-6.48%) | 0 |
7 Mar 2003 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.3274 | -0.6 (-3.27%) | 0 |
6 Mar 2003 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 17.9131 | -0.45 (-2.39%) | 0 |
5 Mar 2003 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.3524 | -0.6 (-3.09%) | 0 |
4 Mar 2003 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 18.9381 | 0.0 (0.0%) | 0 |
3 Mar 2003 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 18.9381 | +0.75 (+4.02%) | 0 |
28 Feb 2003 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.206 | +0.02 (+0.11%) | 0 |
27 Feb 2003 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.1864 | -0.07 (-0.37%) | 0 |
26 Feb 2003 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.2548 | -0.9 (-4.59%) | 0 |
25 Feb 2003 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.1333 | 0.0 (0.0%) | 0 |
24 Feb 2003 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.1333 | -0.9 (-4.39%) | 0 |
21 Feb 2003 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.0119 | 0.0 (0.0%) | 0 |
20 Feb 2003 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.0119 | 0.0 (0.0%) | 0 |
19 Feb 2003 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.0119 | 0.0 (0.0%) | 0 |
18 Feb 2003 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.0119 | 0.0 (0.0%) | 0 |
17 Feb 2003 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.0119 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.0119 | +0.5 (+2.50%) | 0 |
13 Feb 2003 | USD | 20 | 20 | 20 | 20 | 19.5238 | +0.4 (+2.04%) | 0 |
12 Feb 2003 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.1333 | -0.05 (-0.25%) | 0 |
11 Feb 2003 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.1821 | +0.15 (+0.77%) | 0 |
10 Feb 2003 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.0357 | -0.75 (-3.70%) | 0 |
7 Feb 2003 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 19.7679 | -1.3 (-6.03%) | 0 |
6 Feb 2003 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.0369 | 0.0 (0.0%) | 0 |
5 Feb 2003 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.0369 | 0.0 (0.0%) | 0 |
4 Feb 2003 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.0369 | 0.0 (0.0%) | 0 |
3 Feb 2003 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.0369 | 0.0 (0.0%) | 0 |
31 Jan 2003 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.0369 | +0.15 (+0.70%) | 0 |
30 Jan 2003 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 20.8905 | +0.15 (+0.71%) | 0 |