Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2003 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 20.744 | 0.0 (0.0%) | 0 |
28 Jan 2003 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 20.744 | -0.07 (-0.33%) | 0 |
27 Jan 2003 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 20.8124 | -1.58 (-6.90%) | 0 |
24 Jan 2003 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.3548 | 0.0 (0.0%) | 0 |
23 Jan 2003 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.3548 | +0.7 (+3.15%) | 0 |
22 Jan 2003 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 21.6714 | -1.15 (-4.93%) | 0 |
21 Jan 2003 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 22.794 | +0.05 (+0.21%) | 0 |
20 Jan 2003 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 22.7452 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 22.7452 | -0.45 (-1.89%) | 0 |
16 Jan 2003 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.1845 | 0.0 (0.0%) | 0 |
15 Jan 2003 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.1845 | -0.85 (-3.46%) | 0 |
14 Jan 2003 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.0143 | +1.1 (+4.68%) | 0 |
13 Jan 2003 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 22.9405 | -0.431 (-1.80%) | 0 |
10 Jan 2003 | USD | 23.931 | 23.931 | 23.931 | 23.931 | 23.3612 | +0.571 (+2.44%) | 0 |
9 Jan 2003 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 22.8038 | 0.0 (0.0%) | 0 |
8 Jan 2003 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 22.8038 | 0.0 (0.0%) | 0 |
7 Jan 2003 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 22.8038 | 0.0 (0.0%) | 0 |
6 Jan 2003 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 22.8038 | +0.51 (+2.23%) | 0 |
3 Jan 2003 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.306 | +0.85 (+3.86%) | 0 |
2 Jan 2003 | USD | 22 | 22 | 22 | 22 | 21.4762 | +0.65 (+3.04%) | 0 |
1 Jan 2003 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 20.8417 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 20.8417 | 0.0 (0.0%) | 0 |
30 Dec 2002 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 20.8417 | +0.2 (+0.95%) | 0 |
27 Dec 2002 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 20.6464 | 0.0 (0.0%) | 0 |
26 Dec 2002 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 20.6464 | -0.05 (-0.24%) | 0 |
25 Dec 2002 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 20.6952 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 20.6952 | 0.0 (0.0%) | 0 |
23 Dec 2002 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 20.6952 | -0.402 (-1.86%) | 0 |
20 Dec 2002 | USD | 21.602 | 21.602 | 21.602 | 21.602 | 21.0877 | +0.102 (+0.47%) | 0 |
19 Dec 2002 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 20.9881 | -0.35 (-1.60%) | 0 |