Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2002 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.3298 | -0.62 (-2.76%) | 0 |
17 Dec 2002 | USD | 22.4699 | 22.4699 | 22.4699 | 22.4699 | 21.9349 | +1.47 (+7.00%) | 0 |
16 Dec 2002 | USD | 21 | 21 | 21 | 21 | 20.5 | 0.0 (0.0%) | 0 |
13 Dec 2002 | USD | 21 | 21 | 21 | 21 | 20.5 | 0.0 (0.0%) | 0 |
12 Dec 2002 | USD | 21 | 21 | 21 | 21 | 20.5 | +0.13 (+0.62%) | 0 |
11 Dec 2002 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.3731 | 0.0 (0.0%) | 0 |
10 Dec 2002 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.3731 | 0.0 (0.0%) | 0 |
9 Dec 2002 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.3731 | -1.68 (-7.45%) | 0 |
6 Dec 2002 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.0131 | +0.05 (+0.22%) | 0 |
5 Dec 2002 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 21.9643 | +0.01 (+0.04%) | 0 |
4 Dec 2002 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 21.9545 | -0.71 (-3.06%) | 0 |
3 Dec 2002 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 22.6476 | 0.0 (0.0%) | 0 |
2 Dec 2002 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 22.6476 | 0.0 (0.0%) | 0 |
29 Nov 2002 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 22.6476 | +2.2 (+10.48%) | 0 |
28 Nov 2002 | USD | 21 | 21 | 21 | 21 | 20.5 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 21 | 21 | 21 | 21 | 20.5 | -0.05 (-0.24%) | 0 |
26 Nov 2002 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 20.5488 | -1.4 (-6.24%) | 0 |
25 Nov 2002 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 21.9155 | -0.4 (-1.75%) | 0 |
22 Nov 2002 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.306 | +0.32 (+1.42%) | 0 |
21 Nov 2002 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 21.9936 | +1.551 (+7.39%) | 0 |
20 Nov 2002 | USD | 20.979 | 20.979 | 20.979 | 20.979 | 20.4795 | -0.021 (-0.10%) | 0 |
19 Nov 2002 | USD | 21 | 21 | 21 | 21 | 20.5 | 0.0 (0.0%) | 0 |
18 Nov 2002 | USD | 21 | 21 | 21 | 21 | 20.5 | +0.25 (+1.20%) | 0 |
15 Nov 2002 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.256 | +1 (+5.06%) | 0 |
14 Nov 2002 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.2798 | +1.6 (+8.82%) | 0 |
13 Nov 2002 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 17.7179 | +0.15 (+0.83%) | 0 |
12 Nov 2002 | USD | 18 | 18 | 18 | 18 | 17.5714 | 0.0 (0.0%) | 0 |
11 Nov 2002 | USD | 18 | 18 | 18 | 18 | 17.5714 | -1.25 (-6.49%) | 0 |
8 Nov 2002 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 18.7917 | 0.0 (0.0%) | 0 |
7 Nov 2002 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 18.7917 | -1 (-4.94%) | 0 |