Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2002 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 19.7679 | 0.0 (0.0%) | 0 |
5 Nov 2002 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 19.7679 | 0.0 (0.0%) | 0 |
4 Nov 2002 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 19.7679 | +1.47 (+7.83%) | 0 |
1 Nov 2002 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.3329 | 0.0 (0.0%) | 0 |
31 Oct 2002 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.3329 | +1.23 (+7.01%) | 0 |
30 Oct 2002 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.1321 | -0.35 (-1.96%) | 0 |
29 Oct 2002 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.4738 | 0.0 (0.0%) | 0 |
28 Oct 2002 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.4738 | +0.9 (+5.29%) | 0 |
25 Oct 2002 | USD | 17 | 17 | 17 | 17 | 16.5952 | 0.0 (0.0%) | 0 |
24 Oct 2002 | USD | 17 | 17 | 17 | 17 | 16.5952 | -0.3 (-1.73%) | 0 |
23 Oct 2002 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 16.8881 | 0.0 (0.0%) | 0 |
22 Oct 2002 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 16.8881 | -0.53 (-2.97%) | 0 |
21 Oct 2002 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.4055 | 0.0 (0.0%) | 0 |
18 Oct 2002 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.4055 | -0.22 (-1.22%) | 0 |
17 Oct 2002 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 17.6202 | +0.65 (+3.74%) | 0 |
16 Oct 2002 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 16.9857 | +1.65 (+10.48%) | 0 |
15 Oct 2002 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.375 | 0.0 (0.0%) | 0 |
14 Oct 2002 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.375 | -0.5 (-3.08%) | 0 |
11 Oct 2002 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 15.8631 | +1.75 (+12.07%) | 0 |
10 Oct 2002 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.1548 | +1.12 (+8.37%) | 0 |
9 Oct 2002 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.0614 | -0.62 (-4.43%) | 0 |
8 Oct 2002 | USD | 14 | 14 | 14 | 14 | 13.6667 | 0.0 (0.0%) | 0 |
7 Oct 2002 | USD | 14 | 14 | 14 | 14 | 13.6667 | -0.5 (-3.45%) | 0 |
4 Oct 2002 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.1548 | -1.5 (-9.38%) | 0 |
3 Oct 2002 | USD | 16 | 16 | 16 | 16 | 15.619 | -3.3 (-17.10%) | 0 |
2 Oct 2002 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 18.8405 | 0.0 (0.0%) | 0 |
1 Oct 2002 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 18.8405 | 0.0 (0.0%) | 0 |
30 Sep 2002 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 18.8405 | 0.0 (0.0%) | 0 |
27 Sep 2002 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 18.8405 | 0.0 (0.0%) | 0 |
26 Sep 2002 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 18.8405 | +0.168 (+0.88%) | 0 |