| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 11 | 11.065 | 10.9901 | 11.03 | 11.03 | +0.03 (+0.27%) | 96,223 |
| 2 Jun 2021 | USD | 11.02 | 11.0375 | 10.93 | 11 | 11 | -0.02 (-0.18%) | 68,530 |
| 1 Jun 2021 | USD | 11 | 11.1 | 10.97 | 11.02 | 11.02 | +0.08 (+0.73%) | 363,214 |
| 28 May 2021 | USD | 10.85 | 10.96 | 10.85 | 10.94 | 10.94 | +0.05 (+0.46%) | 231,592 |
| 27 May 2021 | USD | 10.79 | 10.93 | 10.79 | 10.89 | 10.89 | +0.12 (+1.11%) | 351,994 |
| 26 May 2021 | USD | 10.52 | 10.86 | 10.52 | 10.77 | 10.77 | +0.02 (+0.19%) | 446,444 |
| 25 May 2021 | USD | 10.74 | 10.815 | 10.68 | 10.75 | 10.75 | +0.07 (+0.66%) | 65,023 |
| 24 May 2021 | USD | 10.47 | 10.71 | 10.47 | 10.68 | 10.68 | +0.12 (+1.14%) | 183,341 |
| 21 May 2021 | USD | 10.6 | 10.65 | 10.55 | 10.56 | 10.56 | -0.125 (-1.17%) | 55,108 |
| 20 May 2021 | USD | 10.15 | 10.71 | 10.15 | 10.685 | 10.685 | +0.555 (+5.48%) | 300,036 |
| 19 May 2021 | USD | 10.17 | 10.17 | 10.03 | 10.13 | 10.13 | -0.2 (-1.94%) | 28,037 |
| 18 May 2021 | USD | 10 | 10.435 | 10 | 10.33 | 10.33 | -0.02 (-0.19%) | 285,914 |
| 17 May 2021 | USD | 10.1 | 10.4 | 10.1 | 10.35 | 10.35 | +0.05 (+0.49%) | 76,220 |
| 14 May 2021 | USD | 10.02 | 10.35 | 10.02 | 10.3 | 10.3 | +0.24 (+2.39%) | 202,248 |
| 13 May 2021 | USD | 10.09 | 10.17 | 10.06 | 10.06 | 10.06 | +0.06 (+0.60%) | 114,022 |
| 12 May 2021 | USD | 9.98 | 10.17 | 9.98 | 10 | 10 | +0.02 (+0.20%) | 80,038 |
| 11 May 2021 | USD | 9.95 | 10.04 | 9.93 | 9.98 | 9.98 | -0.09 (-0.89%) | 104,645 |
| 10 May 2021 | USD | 10.14 | 10.235 | 10.07 | 10.07 | 10.07 | -0.21 (-2.04%) | 72,149 |
| 7 May 2021 | USD | 9.95 | 10.3 | 9.95 | 10.28 | 10.28 | +0.05 (+0.49%) | 246,321 |
| 6 May 2021 | USD | 10.16 | 10.28 | 10.11 | 10.23 | 10.23 | -0.06 (-0.58%) | 213,521 |
| 5 May 2021 | USD | 10.06 | 10.3 | 10.06 | 10.29 | 10.29 | +0.04 (+0.39%) | 149,932 |
| 4 May 2021 | USD | 10.32 | 10.38 | 10.17 | 10.25 | 10.25 | -0.3 (-2.84%) | 127,087 |
| 3 May 2021 | USD | 10.38 | 10.58 | 10.38 | 10.55 | 10.55 | +0.1 (+0.96%) | 669,650 |
| 30 Apr 2021 | USD | 10.52 | 10.555 | 10.41 | 10.45 | 10.45 | -0.205 (-1.92%) | 309,740 |
| 29 Apr 2021 | USD | 10.63 | 10.665 | 10.54 | 10.655 | 10.655 | -0.06 (-0.56%) | 397,199 |
| 28 Apr 2021 | USD | 10.48 | 10.72 | 10.46 | 10.715 | 10.715 | +0.175 (+1.66%) | 924,761 |
| 27 Apr 2021 | USD | 10.29 | 10.5625 | 10.29 | 10.54 | 10.54 | +0.36 (+3.54%) | 2,413,835 |
| 26 Apr 2021 | USD | 10.12 | 10.35 | 10.08 | 10.18 | 10.18 | 0.0 (0.0%) | 4,067,117 |
| 23 Apr 2021 | USD | 9.83 | 10.35 | 9.83 | 10.18 | 10.18 | +0.11 (+1.09%) | 3,951,007 |
| 22 Apr 2021 | USD | 9.84 | 10.09 | 9.84 | 10.07 | 10.07 | -0.1 (-0.98%) | 575,527 |
