| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2002 | USD | 19.132 | 19.132 | 19.132 | 19.132 | 18.6765 | 0.0 (0.0%) | 0 |
| 24 Sep 2002 | USD | 19.132 | 19.132 | 19.132 | 19.132 | 18.6765 | 0.0 (0.0%) | 0 |
| 23 Sep 2002 | USD | 19.132 | 19.132 | 19.132 | 19.132 | 18.6765 | -1.218 (-5.99%) | 0 |
| 20 Sep 2002 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 19.8655 | 0.0 (0.0%) | 0 |
| 19 Sep 2002 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 19.8655 | -1.85 (-8.33%) | 0 |
| 18 Sep 2002 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 21.6714 | 0.0 (0.0%) | 0 |
| 17 Sep 2002 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 21.6714 | -0.09 (-0.40%) | 0 |
| 16 Sep 2002 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 21.7593 | +0.29 (+1.32%) | 0 |
| 13 Sep 2002 | USD | 22 | 22 | 22 | 22 | 21.4762 | +0.125 (+0.57%) | 0 |
| 12 Sep 2002 | USD | 21.875 | 21.875 | 21.875 | 21.875 | 21.3542 | 0.0 (0.0%) | 0 |
| 11 Sep 2002 | USD | 21.875 | 21.875 | 21.875 | 21.875 | 21.3542 | 0.0 (0.0%) | 0 |
| 10 Sep 2002 | USD | 21.875 | 21.875 | 21.875 | 21.875 | 21.3542 | 0.0 (0.0%) | 0 |
| 9 Sep 2002 | USD | 21.875 | 21.875 | 21.875 | 21.875 | 21.3542 | 0.0 (0.0%) | 0 |
| 6 Sep 2002 | USD | 21.875 | 21.875 | 21.875 | 21.875 | 21.3542 | -1.305 (-5.63%) | 0 |
| 5 Sep 2002 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 22.6281 | 0.0 (0.0%) | 0 |
| 4 Sep 2002 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 22.6281 | 0.0 (0.0%) | 0 |
| 3 Sep 2002 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 22.6281 | -0.158 (-0.68%) | 0 |
| 2 Sep 2002 | USD | 23.3381 | 23.3381 | 23.3381 | 23.3381 | 22.7824 | 0.0 (0.0%) | 0 |
| 30 Aug 2002 | USD | 23.3381 | 23.3381 | 23.3381 | 23.3381 | 22.7824 | -0.732 (-3.04%) | 0 |
| 29 Aug 2002 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 23.4969 | 0.0 (0.0%) | 0 |
| 28 Aug 2002 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 23.4969 | 0.0 (0.0%) | 0 |
| 27 Aug 2002 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 23.4969 | 0.0 (0.0%) | 0 |
| 26 Aug 2002 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 23.4969 | -0.13 (-0.54%) | 0 |
| 23 Aug 2002 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 23.6238 | -0.8 (-3.20%) | 0 |
| 22 Aug 2002 | USD | 25 | 25 | 25 | 25 | 24.4048 | +1.06 (+4.43%) | 0 |
| 21 Aug 2002 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.37 | +1.66 (+7.45%) | 0 |
| 20 Aug 2002 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 21.7495 | 0.0 (0.0%) | 0 |
| 19 Aug 2002 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 21.7495 | -0.12 (-0.54%) | 0 |
| 16 Aug 2002 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 21.8667 | +2.4 (+12%) | 0 |
| 15 Aug 2002 | USD | 20 | 20 | 20 | 20 | 19.5238 | 0.0 (0.0%) | 0 |
