Credit Suisse Group AG Recent Share Price (USX:CSGKF)

1 Followers USX:CSGKF - Credit Suisse Group AG Credit Suisse Group AG
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
14 Aug 2002	USD	20	20	20	20	19.5238	0.0 (0.0%)
13 Aug 2002	USD	20	20	20	20	19.5238	0.0 (0.0%)
12 Aug 2002	USD	20	20	20	20	19.5238	0.0 (0.0%)
9 Aug 2002	USD	20	20	20	20	19.5238	0.0 (0.0%)
8 Aug 2002	USD	20	20	20	20	19.5238	0.0 (0.0%)
7 Aug 2002	USD	20	20	20	20	19.5238	-0.375 (-1.84%)
6 Aug 2002	USD	20.375	20.375	20.375	20.375	19.8899	0.0 (0.0%)
5 Aug 2002	USD	20.375	20.375	20.375	20.375	19.8899	-2.635 (-11.45%)
2 Aug 2002	USD	23.01	23.01	23.01	23.01	22.4621	+0.12 (+0.52%)
1 Aug 2002	USD	22.89	22.89	22.89	22.89	22.345	-0.957 (-4.01%)
31 Jul 2002	USD	23.8467	23.8467	23.8467	23.8467	23.2789	+0.397 (+1.69%)
30 Jul 2002	USD	23.45	23.45	23.45	23.45	22.8917	-0.1 (-0.42%)
29 Jul 2002	USD	23.55	23.55	23.55	23.55	22.9893	+1.843 (+8.49%)
26 Jul 2002	USD	21.707	21.707	21.707	21.707	21.1902	-0.043 (-0.20%)
25 Jul 2002	USD	21.75	21.75	21.75	21.75	21.2321	+1.35 (+6.62%)
24 Jul 2002	USD	20.4	20.4	20.4	20.4	19.9143	-0.15 (-0.73%)
23 Jul 2002	USD	20.55	20.55	20.55	20.55	20.0607	-1.95 (-8.67%)
22 Jul 2002	USD	22.5	22.5	22.5	22.5	21.9643	-2.8 (-11.07%)
19 Jul 2002	USD	25.3	25.3	25.3	25.3	24.6976	-1.95 (-7.16%)
18 Jul 2002	USD	27.25	27.25	27.25	27.25	26.6012	0.0 (0.0%)
17 Jul 2002	USD	27.25	27.25	27.25	27.25	26.6012	+2.65 (+10.77%)
16 Jul 2002	USD	24.6	24.6	24.6	24.6	24.0143	-2.7 (-9.89%)
15 Jul 2002	USD	27.3	27.3	27.3	27.3	26.65	0.0 (0.0%)
12 Jul 2002	USD	27.3	27.3	27.3	27.3	26.65	+0.3 (+1.11%)
11 Jul 2002	USD	27	27	27	27	26.3571	-4.2 (-13.46%)
10 Jul 2002	USD	31.2	31.2	31.2	31.2	30.4571	0.0 (0.0%)
9 Jul 2002	USD	31.2	31.2	31.2	31.2	30.4571	-0.02 (-0.06%)
8 Jul 2002	USD	31.22	31.22	31.22	31.22	30.4767	+1.22 (+4.07%)
5 Jul 2002	USD	30	30	30	30	29.2857	0.0 (0.0%)
4 Jul 2002	USD	30	30	30	30	29.2857	0.0 (0.0%)

Unicorn Response |