Credit Suisse Group AG Recent Share Price (USX:CSGKF)

1 Followers USX:CSGKF - Credit Suisse Group AG Credit Suisse Group AG
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
3 Jul 2002	USD	30	30	30	30	29.2857	-0.833 (-2.70%)
2 Jul 2002	USD	30.8333	30.8333	30.8333	30.8333	30.0992	+1.433 (+4.88%)
1 Jul 2002	USD	29.4	29.4	29.4	29.4	28.7	0.0 (0.0%)
28 Jun 2002	USD	29.4	29.4	29.4	29.4	28.7	0.0 (0.0%)
27 Jun 2002	USD	29.4	29.4	29.4	29.4	28.7	0.0 (0.0%)
26 Jun 2002	USD	29.4	29.4	29.4	29.4	28.7	0.0 (0.0%)
25 Jun 2002	USD	29.4	29.4	29.4	29.4	28.7	+1.15 (+4.07%)
24 Jun 2002	USD	28.25	28.25	28.25	28.25	27.5774	-3.25 (-10.32%)
21 Jun 2002	USD	31.5	31.5	31.5	31.5	30.75	0.0 (0.0%)
20 Jun 2002	USD	31.5	31.5	31.5	31.5	30.75	0.0 (0.0%)
19 Jun 2002	USD	31.5	31.5	31.5	31.5	30.75	-0.35 (-1.10%)
18 Jun 2002	USD	31.85	31.85	31.85	31.85	31.0917	-0.65 (-2%)
17 Jun 2002	USD	32.5	32.5	32.5	32.5	31.7262	+0.5 (+1.56%)
14 Jun 2002	USD	32	32	32	32	31.2381	-1 (-3.03%)
13 Jun 2002	USD	33	33	33	33	32.2143	-0.25 (-0.75%)
12 Jun 2002	USD	33.25	33.25	33.25	33.25	32.4583	-1.3 (-3.76%)
11 Jun 2002	USD	34.55	34.55	34.55	34.55	33.7274	+0.3 (+0.88%)
10 Jun 2002	USD	34.25	34.25	34.25	34.25	33.4345	-0.376 (-1.09%)
7 Jun 2002	USD	34.626	34.626	34.626	34.626	33.8016	-2.124 (-5.78%)
6 Jun 2002	USD	36.75	36.75	36.75	36.75	35.875	0.0 (0.0%)
5 Jun 2002	USD	36.75	36.75	36.75	36.75	35.875	0.0 (0.0%)
4 Jun 2002	USD	36.75	36.75	36.75	36.75	35.875	0.0 (0.0%)
3 Jun 2002	USD	36.75	36.75	36.75	36.75	35.875	0.0 (0.0%)
31 May 2002	USD	36.75	36.75	36.75	36.75	35.875	0.0 (0.0%)
30 May 2002	USD	36.75	36.75	36.75	36.75	35.875	-0.45 (-1.21%)
29 May 2002	USD	37.2	37.2	37.2	37.2	36.3143	0.0 (0.0%)
28 May 2002	USD	37.2	37.2	37.2	37.2	36.3143	+0.2 (+0.54%)
27 May 2002	USD	37	37	37	37	36.119	0.0 (0.0%)
24 May 2002	USD	37	37	37	37	36.119	-0.8 (-2.12%)
23 May 2002	USD	37.8	37.8	37.8	37.8	36.9	0.0 (0.0%)

Unicorn Response |