Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2002 | USD | 37.8 | 37.8 | 37.8 | 37.8 | 36.9 | 0.0 (0.0%) | 0 |
21 May 2002 | USD | 37.8 | 37.8 | 37.8 | 37.8 | 36.9 | -0.242 (-0.64%) | 0 |
20 May 2002 | USD | 38.0417 | 38.0417 | 38.0417 | 38.0417 | 37.1359 | -0.198 (-0.52%) | 0 |
17 May 2002 | USD | 38.24 | 38.24 | 38.24 | 38.24 | 37.3295 | +1.24 (+3.35%) | 0 |
16 May 2002 | USD | 37 | 37 | 37 | 37 | 36.119 | +0.75 (+2.07%) | 0 |
15 May 2002 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 35.3869 | +0.25 (+0.69%) | 0 |
14 May 2002 | USD | 36 | 36 | 36 | 36 | 35.1429 | +1 (+2.86%) | 0 |
13 May 2002 | USD | 35 | 35 | 35 | 35 | 34.1667 | -0.25 (-0.71%) | 0 |
10 May 2002 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 34.4107 | -0.65 (-1.81%) | 0 |
9 May 2002 | USD | 35.9 | 35.9 | 35.9 | 35.9 | 35.0452 | +0.05 (+0.14%) | 0 |
8 May 2002 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 34.9964 | +1.45 (+4.22%) | 0 |
7 May 2002 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 33.581 | -1.05 (-2.96%) | 0 |
6 May 2002 | USD | 35.45 | 35.45 | 35.45 | 35.45 | 34.606 | 0.0 (0.0%) | 0 |
3 May 2002 | USD | 35.45 | 35.45 | 35.45 | 35.45 | 34.606 | 0.0 (0.0%) | 0 |
2 May 2002 | USD | 35.45 | 35.45 | 35.45 | 35.45 | 34.606 | 0.0 (0.0%) | 0 |
1 May 2002 | USD | 35.45 | 35.45 | 35.45 | 35.45 | 34.606 | 0.0 (0.0%) | 0 |
30 Apr 2002 | USD | 35.45 | 35.45 | 35.45 | 35.45 | 34.606 | -0.05 (-0.14%) | 0 |
29 Apr 2002 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 34.6548 | +0.875 (+2.53%) | 0 |
26 Apr 2002 | USD | 34.625 | 34.625 | 34.625 | 34.625 | 33.8006 | -0.375 (-1.07%) | 0 |
25 Apr 2002 | USD | 35 | 35 | 35 | 35 | 34.1667 | -1.35 (-3.71%) | 0 |
24 Apr 2002 | USD | 36.35 | 36.35 | 36.35 | 36.35 | 35.4845 | +0.19 (+0.53%) | 0 |
23 Apr 2002 | USD | 36.16 | 36.16 | 36.16 | 36.16 | 35.299 | 0.0 (0.0%) | 0 |
22 Apr 2002 | USD | 36.16 | 36.16 | 36.16 | 36.16 | 35.299 | 0.0 (0.0%) | 0 |
19 Apr 2002 | USD | 36.16 | 36.16 | 36.16 | 36.16 | 35.299 | -1.15 (-3.08%) | 0 |
18 Apr 2002 | USD | 37.31 | 37.31 | 37.31 | 37.31 | 36.4217 | 0.0 (0.0%) | 0 |
17 Apr 2002 | USD | 37.31 | 37.31 | 37.31 | 37.31 | 36.4217 | +1.56 (+4.36%) | 0 |
16 Apr 2002 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 34.8988 | 0.0 (0.0%) | 0 |
15 Apr 2002 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 34.8988 | -1.5 (-4.03%) | 0 |
12 Apr 2002 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 36.3631 | 0.0 (0.0%) | 0 |
11 Apr 2002 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 36.3631 | +0.35 (+0.95%) | 0 |