Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2002 | USD | 36.9 | 36.9 | 36.9 | 36.9 | 36.0214 | 0.0 (0.0%) | 0 |
9 Apr 2002 | USD | 36.9 | 36.9 | 36.9 | 36.9 | 36.0214 | +0.19 (+0.52%) | 0 |
8 Apr 2002 | USD | 36.71 | 36.71 | 36.71 | 36.71 | 35.836 | -1.19 (-3.14%) | 0 |
5 Apr 2002 | USD | 37.9 | 37.9 | 37.9 | 37.9 | 36.9976 | +0.35 (+0.93%) | 0 |
4 Apr 2002 | USD | 37.55 | 37.55 | 37.55 | 37.55 | 36.656 | 0.0 (0.0%) | 0 |
3 Apr 2002 | USD | 37.55 | 37.55 | 37.55 | 37.55 | 36.656 | 0.0 (0.0%) | 0 |
2 Apr 2002 | USD | 37.55 | 37.55 | 37.55 | 37.55 | 36.656 | -0.05 (-0.13%) | 0 |
1 Apr 2002 | USD | 37.6 | 37.6 | 37.6 | 37.6 | 36.7048 | -0.4 (-1.05%) | 0 |
29 Mar 2002 | USD | 38 | 38 | 38 | 38 | 37.0952 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 38 | 38 | 38 | 38 | 37.0952 | 0.0 (0.0%) | 0 |
27 Mar 2002 | USD | 38 | 38 | 38 | 38 | 37.0952 | 0.0 (0.0%) | 0 |
26 Mar 2002 | USD | 38 | 38 | 38 | 38 | 37.0952 | 0.0 (0.0%) | 0 |
25 Mar 2002 | USD | 38 | 38 | 38 | 38 | 37.0952 | +0.01 (+0.03%) | 0 |
22 Mar 2002 | USD | 37.99 | 37.99 | 37.99 | 37.99 | 37.0855 | -0.336 (-0.88%) | 0 |
21 Mar 2002 | USD | 38.3258 | 38.3258 | 38.3258 | 38.3258 | 37.4133 | 0.0 (0.0%) | 0 |
20 Mar 2002 | USD | 38.3258 | 38.3258 | 38.3258 | 38.3258 | 37.4133 | +0.326 (+0.86%) | 0 |
19 Mar 2002 | USD | 38 | 38 | 38 | 38 | 37.0952 | -0.5 (-1.30%) | 0 |
18 Mar 2002 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 37.5833 | +0.6 (+1.58%) | 0 |
15 Mar 2002 | USD | 37.9 | 37.9 | 37.9 | 37.9 | 36.9976 | +0.8 (+2.16%) | 0 |
14 Mar 2002 | USD | 37.1 | 37.1 | 37.1 | 37.1 | 36.2167 | +1.1 (+3.06%) | 0 |
13 Mar 2002 | USD | 36 | 36 | 36 | 36 | 35.1429 | -2.5 (-6.49%) | 0 |
12 Mar 2002 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 37.5833 | 0.0 (0.0%) | 0 |
11 Mar 2002 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 37.5833 | 0.0 (0.0%) | 0 |
8 Mar 2002 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 37.5833 | +1.5 (+4.05%) | 0 |
7 Mar 2002 | USD | 37 | 37 | 37 | 37 | 36.119 | 0.0 (0.0%) | 0 |
6 Mar 2002 | USD | 37 | 37 | 37 | 37 | 36.119 | -0.1 (-0.27%) | 0 |
5 Mar 2002 | USD | 37.1 | 37.1 | 37.1 | 37.1 | 36.2167 | +1.1 (+3.06%) | 0 |
4 Mar 2002 | USD | 36 | 36 | 36 | 36 | 35.1429 | +1.25 (+3.60%) | 0 |
1 Mar 2002 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 33.9226 | 0.0 (0.0%) | 0 |
28 Feb 2002 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 33.9226 | -0.266 (-0.76%) | 0 |